28.00 +1.93% +0.53
- 1D High
- 28.00
- 1D Low
- 27.46
- 1D Volume
- 228.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,901–1,950 of 3,698 stocks
Live · refreshes every 15 seconds
472.60 -2.55% -12.35
- 1D High
- 494.95
- 1D Low
- 460.85
- 1D Volume
- 13.5K
648.10 +2.41% +15.25
- 1D High
- 664.45
- 1D Low
- 648.10
- 1D Volume
- 9.8K
3,450.00 +0.41% +14.20
- 1D High
- 3,508.80
- 1D Low
- 3,410.00
- 1D Volume
- 1.8K
21.25 +4.12% +0.84
- 1D High
- 21.33
- 1D Low
- 20.35
- 1D Volume
- 295.7K
146.00 -2.96% -4.45
- 1D High
- 154.80
- 1D Low
- 145.50
- 1D Volume
- 42.4K
229.00 +1.48% +3.35
- 1D High
- 235.00
- 1D Low
- 227.50
- 1D Volume
- 27K
324.95 +0.36% +1.15
- 1D High
- 335.25
- 1D Low
- 312.85
- 1D Volume
- 19K
683.60 +4.69% +30.60
- 1D High
- 687.40
- 1D Low
- 651.00
- 1D Volume
- 9K
77.95 +2.57% +1.95
- 1D High
- 77.95
- 1D Low
- 75.25
- 1D Volume
- 79K
142.00 +1.25% +1.75
- 1D High
- 142.19
- 1D Low
- 137.71
- 1D Volume
- 43.2K
228.50 +3.82% +8.41
- 1D High
- 230.00
- 1D Low
- 220.28
- 1D Volume
- 26.8K
400.00 +4.04% +15.55
- 1D High
- 402.50
- 1D Low
- 382.60
- 1D Volume
- 15.2K
494.50 +0.88% +4.30
- 1D High
- 497.85
- 1D Low
- 486.00
- 1D Volume
- 12.1K
196.00 -0.86% -1.70
- 1D High
- 203.46
- 1D Low
- 193.25
- 1D Volume
- 30.5K
222.10 +5.76% +12.09
- 1D High
- 223.00
- 1D Low
- 209.50
- 1D Volume
- 26.9K
498.00 +1.75% +8.55
- 1D High
- 504.00
- 1D Low
- 470.00
- 1D Volume
- 12K
1,000.00 — —
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 6K
3.63 +3.12% +0.11
- 1D High
- 3.64
- 1D Low
- 3.53
- 1D Volume
- 1.6M
12.30 +1.32% +0.16
- 1D High
- 12.44
- 1D Low
- 12.14
- 1D Volume
- 483.3K
129.75 +0.08% +0.10
- 1D High
- 131.90
- 1D Low
- 129.00
- 1D Volume
- 45.6K
5,429.50 +3.05% +160.50
- 1D High
- 5,439.00
- 1D Low
- 5,230.00
- 1D Volume
- 1.1K
70.01 +1.23% +0.85
- 1D High
- 70.30
- 1D Low
- 68.51
- 1D Volume
- 84K
18.75 +4.75% +0.85
- 1D High
- 18.75
- 1D Low
- 18.05
- 1D Volume
- 309K
355.60 +1.77% +6.20
- 1D High
- 355.95
- 1D Low
- 348.10
- 1D Volume
- 16.3K
51.50 +1.70% +0.86
- 1D High
- 52.51
- 1D Low
- 50.05
- 1D Volume
- 111.8K
64.55 +1.56% +0.99
- 1D High
- 65.82
- 1D Low
- 62.71
- 1D Volume
- 89.2K
61.70 -0.27% -0.17
- 1D High
- 62.74
- 1D Low
- 60.00
- 1D Volume
- 92.4K
452.30 +2.33% +10.30
- 1D High
- 459.95
- 1D Low
- 438.25
- 1D Volume
- 12.6K
984.00 -3.40% -34.60
- 1D High
- 1,029.90
- 1D Low
- 960.00
- 1D Volume
- 5.8K
116.01 +0.66% +0.76
- 1D High
- 118.20
- 1D Low
- 113.60
- 1D Volume
- 48.8K
52.04 +2.38% +1.21
- 1D High
- 52.04
- 1D Low
- 50.83
- 1D Volume
- 108.8K
5.46 +5.00% +0.26
- 1D High
- 5.46
- 1D Low
- 5.25
- 1D Volume
- 1M
30.56 +1.66% +0.50
- 1D High
- 30.81
- 1D Low
- 30.06
- 1D Volume
- 184.7K
17.50 +3.43% +0.58
- 1D High
- 17.76
- 1D Low
- 17.05
- 1D Volume
- 320.9K
360.00 -3.83% -14.35
- 1D High
- 383.00
- 1D Low
- 355.00
- 1D Volume
- 15.6K
151.50 -0.33% -0.50
- 1D High
- 153.00
- 1D Low
- 150.05
- 1D Volume
- 37K
274.75 -2.15% -6.05
- 1D High
- 301.00
- 1D Low
- 273.00
- 1D Volume
- 20.4K
270.00 +7.81% +19.57
- 1D High
- 271.00
- 1D Low
- 249.20
- 1D Volume
- 20.8K
261.25 +2.39% +6.10
- 1D High
- 264.00
- 1D Low
- 252.05
- 1D Volume
- 21.3K
20.66 +0.68% +0.14
- 1D High
- 21.00
- 1D Low
- 20.50
- 1D Volume
- 268.8K
641.00 +0.47% +3.00
- 1D High
- 651.25
- 1D Low
- 630.90
- 1D Volume
- 8.6K
79.70 -0.93% -0.75
- 1D High
- 80.50
- 1D Low
- 78.00
- 1D Volume
- 69.2K
18.40 +1.60% +0.29
- 1D High
- 18.40
- 1D Low
- 17.36
- 1D Volume
- 299.6K
37.09 -3.51% -1.35
- 1D High
- 38.88
- 1D Low
- 37.00
- 1D Volume
- 148.7K
88.61 -0.15% -0.13
- 1D High
- 89.73
- 1D Low
- 88.50
- 1D Volume
- 62K
140.10 -4.98% -7.35
- 1D High
- 149.55
- 1D Low
- 140.10
- 1D Volume
- 39K
164.95 -0.63% -1.05
- 1D High
- 165.00
- 1D Low
- 157.70
- 1D Volume
- 33K
269.20 +0.58% +1.55
- 1D High
- 273.90
- 1D Low
- 267.45
- 1D Volume
- 20K
590.00 +2.64% +15.15
- 1D High
- 598.00
- 1D Low
- 576.60
- 1D Volume
- 9.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CHEMICAL | NSE | 28.00 | +1.93% +0.53 | 28.00 | 27.46 | 228.4K | 6.4M | Chart |
| BLUEWATER | NSE | 472.60 | -2.55% -12.35 | 494.95 | 460.85 | 13.5K | 6.4M | Chart |
| GRCL | NSE | 648.10 | +2.41% +15.25 | 664.45 | 648.10 | 9.8K | 6.3M | Chart |
| BANARISUG | NSE | 3,450.00 | +0.41% +14.20 | 3,508.80 | 3,410.00 | 1.8K | 6.3M | Chart |
| SINDHUTRAD | NSE | 21.25 | +4.12% +0.84 | 21.33 | 20.35 | 295.7K | 6.3M | Chart |
| METALIC | NSE | 146.00 | -2.96% -4.45 | 154.80 | 145.50 | 42.4K | 6.2M | Chart |
| SAFEENTP | NSE | 229.00 | +1.48% +3.35 | 235.00 | 227.50 | 27K | 6.2M | Chart |
| SAHYADRI | NSE | 324.95 | +0.36% +1.15 | 335.25 | 312.85 | 19K | 6.2M | Chart |
| FAIRCHEMOR | NSE | 683.60 | +4.69% +30.60 | 687.40 | 651.00 | 9K | 6.2M | Chart |
| SDREAMS | NSE | 77.95 | +2.57% +1.95 | 77.95 | 75.25 | 79K | 6.2M | Chart |
| RELTD | NSE | 142.00 | +1.25% +1.75 | 142.19 | 137.71 | 43.2K | 6.1M | Chart |
| CSLFINANCE | NSE | 228.50 | +3.82% +8.41 | 230.00 | 220.28 | 26.8K | 6.1M | Chart |
| BFINVEST | NSE | 400.00 | +4.04% +15.55 | 402.50 | 382.60 | 15.2K | 6.1M | Chart |
| SRHHYPOLTD | NSE | 494.50 | +0.88% +4.30 | 497.85 | 486.00 | 12.1K | 6M | Chart |
| KRONOX | NSE | 196.00 | -0.86% -1.70 | 203.46 | 193.25 | 30.5K | 6M | Chart |
| PPL | NSE | 222.10 | +5.76% +12.09 | 223.00 | 209.50 | 26.9K | 6M | Chart |
| SIMCA | NSE | 498.00 | +1.75% +8.55 | 504.00 | 470.00 | 12K | 6M | Chart |
| ABSLLIQUID | NSE | 1,000.00 | — — | 1,000.01 | 999.99 | 6K | 6M | Chart |
| SARVESHWAR | NSE | 3.63 | +3.12% +0.11 | 3.64 | 3.53 | 1.6M | 6M | Chart |
| NIFTYJBLK | NSE | 12.30 | +1.32% +0.16 | 12.44 | 12.14 | 483.3K | 5.9M | Chart |
| ASHUTOSH | NSE | 129.75 | +0.08% +0.10 | 131.90 | 129.00 | 45.6K | 5.9M | Chart |
| DRAGARWQ | NSE | 5,429.50 | +3.05% +160.50 | 5,439.00 | 5,230.00 | 1.1K | 5.9M | Chart |
| GEOJITFSL | NSE | 70.01 | +1.23% +0.85 | 70.30 | 68.51 | 84K | 5.9M | Chart |
| RCDL | NSE | 18.75 | +4.75% +0.85 | 18.75 | 18.05 | 309K | 5.8M | Chart |
| VILAS | NSE | 355.60 | +1.77% +6.20 | 355.95 | 348.10 | 16.3K | 5.8M | Chart |
| GFLLIMITED | NSE | 51.50 | +1.70% +0.86 | 52.51 | 50.05 | 111.8K | 5.8M | Chart |
| DCMSIL | NSE | 64.55 | +1.56% +0.99 | 65.82 | 62.71 | 89.2K | 5.8M | Chart |
| RADHIKAJWE | NSE | 61.70 | -0.27% -0.17 | 62.74 | 60.00 | 92.4K | 5.7M | Chart |
| ASAL | NSE | 452.30 | +2.33% +10.30 | 459.95 | 438.25 | 12.6K | 5.7M | Chart |
| IMPAL | NSE | 984.00 | -3.40% -34.60 | 1,029.90 | 960.00 | 5.8K | 5.7M | Chart |
| EMAMIPAP | NSE | 116.01 | +0.66% +0.76 | 118.20 | 113.60 | 48.8K | 5.7M | Chart |
| MOHEALTH | NSE | 52.04 | +2.38% +1.21 | 52.04 | 50.83 | 108.8K | 5.7M | Chart |
| AGOL | NSE | 5.46 | +5.00% +0.26 | 5.46 | 5.25 | 1M | 5.7M | Chart |
| GROWWEV | NSE | 30.56 | +1.66% +0.50 | 30.81 | 30.06 | 184.7K | 5.6M | Chart |
| RMDRIP | NSE | 17.50 | +3.43% +0.58 | 17.76 | 17.05 | 320.9K | 5.6M | Chart |
| ZTECH | NSE | 360.00 | -3.83% -14.35 | 383.00 | 355.00 | 15.6K | 5.6M | Chart |
| ASHWINI | NSE | 151.50 | -0.33% -0.50 | 153.00 | 150.05 | 37K | 5.6M | Chart |
| FWSTC | NSE | 274.75 | -2.15% -6.05 | 301.00 | 273.00 | 20.4K | 5.6M | Chart |
| INNOVISION | NSE | 270.00 | +7.81% +19.57 | 271.00 | 249.20 | 20.8K | 5.6M | Chart |
| NAHARSPING | NSE | 261.25 | +2.39% +6.10 | 264.00 | 252.05 | 21.3K | 5.6M | Chart |
| LOWVOL1 | NSE | 20.66 | +0.68% +0.14 | 21.00 | 20.50 | 268.8K | 5.6M | Chart |
| PRADPME | NSE | 641.00 | +0.47% +3.00 | 651.25 | 630.90 | 8.6K | 5.5M | Chart |
| SHALPAINTS | NSE | 79.70 | -0.93% -0.75 | 80.50 | 78.00 | 69.2K | 5.5M | Chart |
| ALMONDZ | NSE | 18.40 | +1.60% +0.29 | 18.40 | 17.36 | 299.6K | 5.5M | Chart |
| KOTYARK | NSE | 37.09 | -3.51% -1.35 | 38.88 | 37.00 | 148.7K | 5.5M | Chart |
| TNIDETF | NSE | 88.61 | -0.15% -0.13 | 89.73 | 88.50 | 62K | 5.5M | Chart |
| AVANA | NSE | 140.10 | -4.98% -7.35 | 149.55 | 140.10 | 39K | 5.5M | Chart |
| SHREEDHAR | NSE | 164.95 | -0.63% -1.05 | 165.00 | 157.70 | 33K | 5.4M | Chart |
| JITFINFRA | NSE | 269.20 | +0.58% +1.55 | 273.90 | 267.45 | 20K | 5.4M | Chart |
| CONTROLPR | NSE | 590.00 | +2.64% +15.15 | 598.00 | 576.60 | 9.1K | 5.4M | Chart |
CHEMICAL +1.93% 28.00 228.4K BLUEWATER -2.55% 472.60 13.5K GRCL +2.41% 648.10 9.8K BANARISUG +0.41% 3,450.00 1.8K SINDHUTRAD +4.12% 21.25 295.7K METALIC -2.96% 146.00 42.4K SAFEENTP +1.48% 229.00 27K SAHYADRI +0.36% 324.95 19K FAIRCHEMOR +4.69% 683.60 9K SDREAMS +2.57% 77.95 79K RELTD +1.25% 142.00 43.2K CSLFINANCE +3.82% 228.50 26.8K BFINVEST +4.04% 400.00 15.2K SRHHYPOLTD +0.88% 494.50 12.1K KRONOX -0.86% 196.00 30.5K PPL +5.76% 222.10 26.9K SIMCA +1.75% 498.00 12K ABSLLIQUID — 1,000.00 6K SARVESHWAR +3.12% 3.63 1.6M NIFTYJBLK +1.32% 12.30 483.3K ASHUTOSH +0.08% 129.75 45.6K DRAGARWQ +3.05% 5,429.50 1.1K GEOJITFSL +1.23% 70.01 84K RCDL +4.75% 18.75 309K VILAS +1.77% 355.60 16.3K GFLLIMITED +1.70% 51.50 111.8K DCMSIL +1.56% 64.55 89.2K RADHIKAJWE -0.27% 61.70 92.4K ASAL +2.33% 452.30 12.6K IMPAL -3.40% 984.00 5.8K EMAMIPAP +0.66% 116.01 48.8K MOHEALTH +2.38% 52.04 108.8K AGOL +5.00% 5.46 1M GROWWEV +1.66% 30.56 184.7K RMDRIP +3.43% 17.50 320.9K ZTECH -3.83% 360.00 15.6K ASHWINI -0.33% 151.50 37K FWSTC -2.15% 274.75 20.4K INNOVISION +7.81% 270.00 20.8K NAHARSPING +2.39% 261.25 21.3K LOWVOL1 +0.68% 20.66 268.8K PRADPME +0.47% 641.00 8.6K SHALPAINTS -0.93% 79.70 69.2K ALMONDZ +1.60% 18.40 299.6K KOTYARK -3.51% 37.09 148.7K TNIDETF -0.15% 88.61 62K AVANA -4.98% 140.10 39K SHREEDHAR -0.63% 164.95 33K JITFINFRA +0.58% 269.20 20K CONTROLPR +2.64% 590.00 9.1K