100.30 +2.89% +2.82
- 1D High
- 100.88
- 1D Low
- 96.01
- 1D Volume
- 122K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,651–1,700 of 3,699 stocks
Live · refreshes every 15 seconds
288.00 +1.23% +3.50
- 1D High
- 288.00
- 1D Low
- 278.50
- 1D Volume
- 42.5K
91.20 +0.32% +0.29
- 1D High
- 92.10
- 1D Low
- 88.33
- 1D Volume
- 133K
36.50 +2.27% +0.81
- 1D High
- 36.59
- 1D Low
- 34.50
- 1D Volume
- 331.7K
11.41 +2.79% +0.31
- 1D High
- 11.55
- 1D Low
- 11.08
- 1D Volume
- 1.1M
101.77 +4.99% +4.84
- 1D High
- 101.77
- 1D Low
- 98.87
- 1D Volume
- 118.4K
524.70 -0.83% -4.40
- 1D High
- 534.00
- 1D Low
- 524.00
- 1D Volume
- 22.9K
106.36 +1.61% +1.69
- 1D High
- 108.89
- 1D Low
- 103.55
- 1D Volume
- 113.1K
33.01 -4.93% -1.71
- 1D High
- 36.99
- 1D Low
- 32.41
- 1D Volume
- 364.3K
930.00 +0.48% +4.40
- 1D High
- 939.70
- 1D Low
- 917.00
- 1D Volume
- 12.9K
309.80 +0.32% +1.00
- 1D High
- 315.00
- 1D Low
- 299.70
- 1D Volume
- 38.6K
328.40 +3.35% +10.65
- 1D High
- 328.40
- 1D Low
- 316.00
- 1D Volume
- 36.3K
108.40 +2.06% +2.19
- 1D High
- 108.88
- 1D Low
- 106.61
- 1D Volume
- 110K
203.00 +1.97% +3.92
- 1D High
- 205.78
- 1D Low
- 196.61
- 1D Volume
- 58.6K
257.00 -2.06% -5.40
- 1D High
- 264.00
- 1D Low
- 257.00
- 1D Volume
- 45.5K
365.40 -1.02% -3.75
- 1D High
- 368.25
- 1D Low
- 358.90
- 1D Volume
- 32K
44.39 +1.32% +0.58
- 1D High
- 44.90
- 1D Low
- 43.40
- 1D Volume
- 263.3K
550.00 -0.01% -0.050
- 1D High
- 553.00
- 1D Low
- 539.90
- 1D Volume
- 21.3K
12.50 +2.29% +0.28
- 1D High
- 13.10
- 1D Low
- 12.00
- 1D Volume
- 933.2K
125.00 -3.36% -4.35
- 1D High
- 135.00
- 1D Low
- 125.00
- 1D Volume
- 93K
1.49 -2.61% -0.040
- 1D High
- 1.60
- 1D Low
- 1.47
- 1D Volume
- 7.8M
405.00 +0.85% +3.40
- 1D High
- 409.00
- 1D Low
- 399.95
- 1D Volume
- 28.6K
104.60 -1.71% -1.82
- 1D High
- 106.10
- 1D Low
- 102.01
- 1D Volume
- 110.7K
28.99 +1.86% +0.53
- 1D High
- 29.32
- 1D Low
- 28.13
- 1D Volume
- 399.3K
18.76 -0.16% -0.030
- 1D High
- 19.28
- 1D Low
- 18.41
- 1D Volume
- 615.2K
7,700.00 -0.81% -62.50
- 1D High
- 7,750.00
- 1D Low
- 7,585.00
- 1D Volume
- 1.5K
43.00 +3.04% +1.27
- 1D High
- 43.40
- 1D Low
- 41.41
- 1D Volume
- 267.5K
76.97 +2.54% +1.91
- 1D High
- 76.98
- 1D Low
- 74.73
- 1D Volume
- 148.9K
17.39 +1.16% +0.20
- 1D High
- 17.50
- 1D Low
- 17.16
- 1D Volume
- 658.5K
59.40 +3.25% +1.87
- 1D High
- 59.48
- 1D Low
- 57.29
- 1D Volume
- 192.3K
2,007.60 +3.74% +72.40
- 1D High
- 2,011.00
- 1D Low
- 1,925.10
- 1D Volume
- 5.7K
10.82 +2.37% +0.25
- 1D High
- 10.83
- 1D Low
- 10.40
- 1D Volume
- 1M
30.78 +2.29% +0.69
- 1D High
- 30.94
- 1D Low
- 30.00
- 1D Volume
- 368.6K
127.00 +3.21% +3.95
- 1D High
- 127.05
- 1D Low
- 123.60
- 1D Volume
- 89K
10.10 +2.12% +0.21
- 1D High
- 10.14
- 1D Low
- 9.89
- 1D Volume
- 1.1M
65.47 +2.26% +1.45
- 1D High
- 65.98
- 1D Low
- 63.50
- 1D Volume
- 172.1K
240.00 +9.10% +20.02
- 1D High
- 240.00
- 1D Low
- 216.03
- 1D Volume
- 47K
896.00 +1.22% +10.80
- 1D High
- 899.50
- 1D Low
- 870.00
- 1D Volume
- 12.6K
67.00 +3.14% +2.04
- 1D High
- 67.21
- 1D Low
- 64.61
- 1D Volume
- 167.3K
183.75 +2.94% +5.25
- 1D High
- 185.00
- 1D Low
- 169.60
- 1D Volume
- 61K
193.00 +5.26% +9.65
- 1D High
- 195.00
- 1D Low
- 183.40
- 1D Volume
- 58K
1,141.00 +0.43% +4.90
- 1D High
- 1,145.80
- 1D Low
- 1,131.10
- 1D Volume
- 9.8K
76.10 -1.93% -1.50
- 1D High
- 79.35
- 1D Low
- 75.85
- 1D Volume
- 146K
56.90 +2.56% +1.42
- 1D High
- 56.90
- 1D Low
- 54.26
- 1D Volume
- 195.1K
848.70 +2.72% +22.45
- 1D High
- 852.15
- 1D Low
- 821.05
- 1D Volume
- 13K
84.51 +4.99% +4.02
- 1D High
- 84.51
- 1D Low
- 82.50
- 1D Volume
- 130K
4.18 +1.95% +0.080
- 1D High
- 4.20
- 1D Low
- 4.00
- 1D Volume
- 2.6M
8.35 +0.60% +0.050
- 1D High
- 8.70
- 1D Low
- 8.10
- 1D Volume
- 1.3M
182.00 -1.83% -3.40
- 1D High
- 186.95
- 1D Low
- 178.95
- 1D Volume
- 60K
117.55 +4.81% +5.40
- 1D High
- 118.98
- 1D Low
- 112.61
- 1D Volume
- 92.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PRSMJOHNSN | NSE | 100.30 | +2.89% +2.82 | 100.88 | 96.01 | 122K | 12.2M | Chart |
| ABSMARINE | NSE | 288.00 | +1.23% +3.50 | 288.00 | 278.50 | 42.5K | 12.2M | Chart |
| PREMIERPOL | NSE | 91.20 | +0.32% +0.29 | 92.10 | 88.33 | 133K | 12.1M | Chart |
| MICEL | NSE | 36.50 | +2.27% +0.81 | 36.59 | 34.50 | 331.7K | 12.1M | Chart |
| KELLTONTEC | NSE | 11.41 | +2.79% +0.31 | 11.55 | 11.08 | 1.1M | 12.1M | Chart |
| MOLDTECH | NSE | 101.77 | +4.99% +4.84 | 101.77 | 98.87 | 118.4K | 12M | Chart |
| VENTIVE | NSE | 524.70 | -0.83% -4.40 | 534.00 | 524.00 | 22.9K | 12M | Chart |
| KECL | NSE | 106.36 | +1.61% +1.69 | 108.89 | 103.55 | 113.1K | 12M | Chart |
| COASTCORP | NSE | 33.01 | -4.93% -1.71 | 36.99 | 32.41 | 364.3K | 12M | Chart |
| SAHANA | NSE | 930.00 | +0.48% +4.40 | 939.70 | 917.00 | 12.9K | 12M | Chart |
| TANAA | NSE | 309.80 | +0.32% +1.00 | 315.00 | 299.70 | 38.6K | 12M | Chart |
| GOCLCORP | NSE | 328.40 | +3.35% +10.65 | 328.40 | 316.00 | 36.3K | 11.9M | Chart |
| ARKADE | NSE | 108.40 | +2.06% +2.19 | 108.88 | 106.61 | 110K | 11.9M | Chart |
| OMAXAUTO | NSE | 203.00 | +1.97% +3.92 | 205.78 | 196.61 | 58.6K | 11.9M | Chart |
| EMKAY | NSE | 257.00 | -2.06% -5.40 | 264.00 | 257.00 | 45.5K | 11.7M | Chart |
| STEELCAS | NSE | 365.40 | -1.02% -3.75 | 368.25 | 358.90 | 32K | 11.7M | Chart |
| MCLEODRUSS | NSE | 44.39 | +1.32% +0.58 | 44.90 | 43.40 | 263.3K | 11.7M | Chart |
| UNIHEALTH | NSE | 550.00 | -0.01% -0.050 | 553.00 | 539.90 | 21.3K | 11.7M | Chart |
| KESORAMIND | NSE | 12.50 | +2.29% +0.28 | 13.10 | 12.00 | 933.2K | 11.7M | Chart |
| KKJEWELS | NSE | 125.00 | -3.36% -4.35 | 135.00 | 125.00 | 93K | 11.6M | Chart |
| FCSSOFT | NSE | 1.49 | -2.61% -0.040 | 1.60 | 1.47 | 7.8M | 11.6M | Chart |
| TSFINV | NSE | 405.00 | +0.85% +3.40 | 409.00 | 399.95 | 28.6K | 11.6M | Chart |
| ADSL | NSE | 104.60 | -1.71% -1.82 | 106.10 | 102.01 | 110.7K | 11.6M | Chart |
| BCLIND | NSE | 28.99 | +1.86% +0.53 | 29.32 | 28.13 | 399.3K | 11.6M | Chart |
| CENTRUM | NSE | 18.76 | -0.16% -0.030 | 19.28 | 18.41 | 615.2K | 11.5M | Chart |
| HAWKINCOOK | NSE | 7,700.00 | -0.81% -62.50 | 7,750.00 | 7,585.00 | 1.5K | 11.5M | Chart |
| IMAGICAA | NSE | 43.00 | +3.04% +1.27 | 43.40 | 41.41 | 267.5K | 11.5M | Chart |
| DEFENCE | NSE | 76.97 | +2.54% +1.91 | 76.98 | 74.73 | 148.9K | 11.5M | Chart |
| MIDCAP | NSE | 17.39 | +1.16% +0.20 | 17.50 | 17.16 | 658.5K | 11.5M | Chart |
| SPIC | NSE | 59.40 | +3.25% +1.87 | 59.48 | 57.29 | 192.3K | 11.4M | Chart |
| THEJO | NSE | 2,007.60 | +3.74% +72.40 | 2,011.00 | 1,925.10 | 5.7K | 11.4M | Chart |
| SML100CASE | NSE | 10.82 | +2.37% +0.25 | 10.83 | 10.40 | 1M | 11.4M | Chart |
| FINIETF | NSE | 30.78 | +2.29% +0.69 | 30.94 | 30.00 | 368.6K | 11.3M | Chart |
| LICMFGOLD | NSE | 127.00 | +3.21% +3.95 | 127.05 | 123.60 | 89K | 11.3M | Chart |
| GROWWNET | NSE | 10.10 | +2.12% +0.21 | 10.14 | 9.89 | 1.1M | 11.3M | Chart |
| BMWVENTLTD | NSE | 65.47 | +2.26% +1.45 | 65.98 | 63.50 | 172.1K | 11.3M | Chart |
| JAYAGROGN | NSE | 240.00 | +9.10% +20.02 | 240.00 | 216.03 | 47K | 11.3M | Chart |
| SIKA | NSE | 896.00 | +1.22% +10.80 | 899.50 | 870.00 | 12.6K | 11.2M | Chart |
| SHRIRAMPPS | NSE | 67.00 | +3.14% +2.04 | 67.21 | 64.61 | 167.3K | 11.2M | Chart |
| UHTL | NSE | 183.75 | +2.94% +5.25 | 185.00 | 169.60 | 61K | 11.2M | Chart |
| SHETHJI | NSE | 193.00 | +5.26% +9.65 | 195.00 | 183.40 | 58K | 11.2M | Chart |
| JINDALPHOT | NSE | 1,141.00 | +0.43% +4.90 | 1,145.80 | 1,131.10 | 9.8K | 11.2M | Chart |
| DURLAX | NSE | 76.10 | -1.93% -1.50 | 79.35 | 75.85 | 146K | 11.1M | Chart |
| RAJOOENG | NSE | 56.90 | +2.56% +1.42 | 56.90 | 54.26 | 195.1K | 11.1M | Chart |
| RPSGVENT | NSE | 848.70 | +2.72% +22.45 | 852.15 | 821.05 | 13K | 11M | Chart |
| SALSTEEL | NSE | 84.51 | +4.99% +4.02 | 84.51 | 82.50 | 130K | 11M | Chart |
| SALASAR | NSE | 4.18 | +1.95% +0.080 | 4.20 | 4.00 | 2.6M | 10.9M | Chart |
| MOS | NSE | 8.35 | +0.60% +0.050 | 8.70 | 8.10 | 1.3M | 10.9M | Chart |
| SAWALIYA | NSE | 182.00 | -1.83% -3.40 | 186.95 | 178.95 | 60K | 10.9M | Chart |
| ORIRAIL | NSE | 117.55 | +4.81% +5.40 | 118.98 | 112.61 | 92.5K | 10.9M | Chart |
PRSMJOHNSN +2.89% 100.30 122K ABSMARINE +1.23% 288.00 42.5K PREMIERPOL +0.32% 91.20 133K MICEL +2.27% 36.50 331.7K KELLTONTEC +2.79% 11.41 1.1M MOLDTECH +4.99% 101.77 118.4K VENTIVE -0.83% 524.70 22.9K KECL +1.61% 106.36 113.1K COASTCORP -4.93% 33.01 364.3K SAHANA +0.48% 930.00 12.9K TANAA +0.32% 309.80 38.6K GOCLCORP +3.35% 328.40 36.3K ARKADE +2.06% 108.40 110K OMAXAUTO +1.97% 203.00 58.6K EMKAY -2.06% 257.00 45.5K STEELCAS -1.02% 365.40 32K MCLEODRUSS +1.32% 44.39 263.3K UNIHEALTH -0.01% 550.00 21.3K KESORAMIND +2.29% 12.50 933.2K KKJEWELS -3.36% 125.00 93K FCSSOFT -2.61% 1.49 7.8M TSFINV +0.85% 405.00 28.6K ADSL -1.71% 104.60 110.7K BCLIND +1.86% 28.99 399.3K CENTRUM -0.16% 18.76 615.2K HAWKINCOOK -0.81% 7,700.00 1.5K IMAGICAA +3.04% 43.00 267.5K DEFENCE +2.54% 76.97 148.9K MIDCAP +1.16% 17.39 658.5K SPIC +3.25% 59.40 192.3K THEJO +3.74% 2,007.60 5.7K SML100CASE +2.37% 10.82 1M FINIETF +2.29% 30.78 368.6K LICMFGOLD +3.21% 127.00 89K GROWWNET +2.12% 10.10 1.1M BMWVENTLTD +2.26% 65.47 172.1K JAYAGROGN +9.10% 240.00 47K SIKA +1.22% 896.00 12.6K SHRIRAMPPS +3.14% 67.00 167.3K UHTL +2.94% 183.75 61K SHETHJI +5.26% 193.00 58K JINDALPHOT +0.43% 1,141.00 9.8K DURLAX -1.93% 76.10 146K RAJOOENG +2.56% 56.90 195.1K RPSGVENT +2.72% 848.70 13K SALSTEEL +4.99% 84.51 130K SALASAR +1.95% 4.18 2.6M MOS +0.60% 8.35 1.3M SAWALIYA -1.83% 182.00 60K ORIRAIL +4.81% 117.55 92.5K