7,150.00 +2.29% +160.00
- 1D High
- 7,160.00
- 1D Low
- 6,935.50
- 1D Volume
- 3.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,401–1,450 of 3,699 stocks
Live · refreshes every 15 seconds
537.65 +1.59% +8.40
- 1D High
- 539.90
- 1D Low
- 522.00
- 1D Volume
- 47.6K
197.99 +6.79% +12.59
- 1D High
- 199.00
- 1D Low
- 182.01
- 1D Volume
- 129.3K
478.10 +0.99% +4.70
- 1D High
- 480.00
- 1D Low
- 468.00
- 1D Volume
- 53.2K
135.59 +3.71% +4.85
- 1D High
- 135.84
- 1D Low
- 129.72
- 1D Volume
- 187.3K
1,200.00 +3.88% +44.80
- 1D High
- 1,205.00
- 1D Low
- 1,142.00
- 1D Volume
- 21K
232.00 +2.79% +6.30
- 1D High
- 234.80
- 1D Low
- 224.90
- 1D Volume
- 108.8K
701.55 +5.00% +33.40
- 1D High
- 701.55
- 1D Low
- 657.60
- 1D Volume
- 35.9K
565.00 +1.80% +10.00
- 1D High
- 573.00
- 1D Low
- 546.65
- 1D Volume
- 44.3K
449.90 +5.29% +22.60
- 1D High
- 456.90
- 1D Low
- 422.40
- 1D Volume
- 55.6K
133.68 +1.63% +2.14
- 1D High
- 134.51
- 1D Low
- 127.06
- 1D Volume
- 185.8K
72.75 +1.49% +1.07
- 1D High
- 74.80
- 1D Low
- 70.60
- 1D Volume
- 339.4K
290.30 +2.27% +6.45
- 1D High
- 290.80
- 1D Low
- 281.00
- 1D Volume
- 85K
218.98 +5.97% +12.34
- 1D High
- 219.97
- 1D Low
- 205.48
- 1D Volume
- 112.4K
507.95 +1.27% +6.35
- 1D High
- 511.30
- 1D Low
- 485.95
- 1D Volume
- 48.4K
25.42 +2.67% +0.66
- 1D High
- 26.00
- 1D Low
- 24.50
- 1D Volume
- 960.8K
347.75 +1.24% +4.25
- 1D High
- 348.00
- 1D Low
- 335.80
- 1D Volume
- 70K
712.00 +0.99% +6.95
- 1D High
- 717.45
- 1D Low
- 703.00
- 1D Volume
- 34.1K
1,000.01 +0.00% +0.020
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 24.2K
832.70 +5.09% +40.30
- 1D High
- 835.00
- 1D Low
- 791.55
- 1D Volume
- 29K
465.00 +1.96% +8.95
- 1D High
- 470.05
- 1D Low
- 450.00
- 1D Volume
- 51.5K
758.00 +1.73% +12.88
- 1D High
- 758.00
- 1D Low
- 742.37
- 1D Volume
- 31.3K
2,601.00 +2.82% +71.40
- 1D High
- 2,609.00
- 1D Low
- 2,522.50
- 1D Volume
- 9.1K
46.00 +4.93% +2.16
- 1D High
- 46.10
- 1D Low
- 43.87
- 1D Volume
- 513.2K
61.58 +5.00% +2.93
- 1D High
- 61.58
- 1D Low
- 56.20
- 1D Volume
- 382.9K
59.60 +3.80% +2.18
- 1D High
- 60.10
- 1D Low
- 57.30
- 1D Volume
- 395.6K
121.50 +1.65% +1.97
- 1D High
- 121.60
- 1D Low
- 118.59
- 1D Volume
- 193.8K
89.00 -6.12% -5.80
- 1D High
- 96.70
- 1D Low
- 88.10
- 1D Volume
- 263.5K
227.90 +6.89% +14.70
- 1D High
- 228.06
- 1D Low
- 209.50
- 1D Volume
- 102.4K
6,852.00 +1.71% +115.00
- 1D High
- 6,852.00
- 1D Low
- 6,685.50
- 1D Volume
- 3.4K
1,032.00 -3.33% -35.50
- 1D High
- 1,110.40
- 1D Low
- 1,032.00
- 1D Volume
- 22.5K
665.00 -7.50% -53.95
- 1D High
- 720.00
- 1D Low
- 653.90
- 1D Volume
- 34.8K
165.25 +3.75% +5.97
- 1D High
- 166.47
- 1D Low
- 158.25
- 1D Volume
- 139.8K
11,850.00 -2.21% -268.00
- 1D High
- 12,200.00
- 1D Low
- 11,513.00
- 1D Volume
- 1.9K
692.20 -1.12% -7.85
- 1D High
- 709.90
- 1D Low
- 688.75
- 1D Volume
- 33.2K
196.78 +5.12% +9.59
- 1D High
- 198.90
- 1D Low
- 183.63
- 1D Volume
- 116.3K
26.00 +2.81% +0.71
- 1D High
- 26.58
- 1D Low
- 25.06
- 1D Volume
- 877.1K
568.00 +6.01% +32.20
- 1D High
- 577.25
- 1D Low
- 532.55
- 1D Volume
- 40.1K
5,316.00 +1.32% +69.00
- 1D High
- 5,316.00
- 1D Low
- 5,200.20
- 1D Volume
- 4.3K
11.30 +1.99% +0.22
- 1D High
- 11.39
- 1D Low
- 11.10
- 1D Volume
- 2M
389.45 +3.44% +12.95
- 1D High
- 389.95
- 1D Low
- 368.00
- 1D Volume
- 58K
104.20 +1.52% +1.56
- 1D High
- 105.54
- 1D Low
- 101.50
- 1D Volume
- 216.2K
120.00 -0.08% -0.10
- 1D High
- 123.00
- 1D Low
- 114.25
- 1D Volume
- 186K
346.20 +3.42% +11.45
- 1D High
- 351.25
- 1D Low
- 330.00
- 1D Volume
- 64.1K
372.20 +1.40% +5.15
- 1D High
- 374.75
- 1D Low
- 365.90
- 1D Volume
- 59.5K
1,172.00 +0.84% +9.80
- 1D High
- 1,180.00
- 1D Low
- 1,128.30
- 1D Volume
- 18.9K
311.70 +1.28% +3.95
- 1D High
- 323.10
- 1D Low
- 302.05
- 1D Volume
- 70.9K
435.00 +0.02% +0.10
- 1D High
- 441.00
- 1D Low
- 431.55
- 1D Volume
- 50.7K
372.00 +3.87% +13.85
- 1D High
- 372.00
- 1D Low
- 351.35
- 1D Volume
- 59.3K
200.69 -0.76% -1.53
- 1D High
- 203.00
- 1D Low
- 198.05
- 1D Volume
- 109.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WENDT | NSE | 7,150.00 | +2.29% +160.00 | 7,160.00 | 6,935.50 | 3.6K | 25.6M | Chart |
| RAMCOSYS | NSE | 537.65 | +1.59% +8.40 | 539.90 | 522.00 | 47.6K | 25.6M | Chart |
| PRABHA | NSE | 197.99 | +6.79% +12.59 | 199.00 | 182.01 | 129.3K | 25.6M | Chart |
| SIYSIL | NSE | 478.10 | +0.99% +4.70 | 480.00 | 468.00 | 53.2K | 25.4M | Chart |
| SULA | NSE | 135.59 | +3.71% +4.85 | 135.84 | 129.72 | 187.3K | 25.4M | Chart |
| BIRLANU | NSE | 1,200.00 | +3.88% +44.80 | 1,205.00 | 1,142.00 | 21K | 25.3M | Chart |
| ORIANA | NSE | 232.00 | +2.79% +6.30 | 234.80 | 224.90 | 108.8K | 25.2M | Chart |
| KABRAEXTRU | NSE | 701.55 | +5.00% +33.40 | 701.55 | 657.60 | 35.9K | 25.2M | Chart |
| GUJALKALI | NSE | 565.00 | +1.80% +10.00 | 573.00 | 546.65 | 44.3K | 25.1M | Chart |
| BFUTILITIE | NSE | 449.90 | +5.29% +22.60 | 456.90 | 422.40 | 55.6K | 25M | Chart |
| HALDYNGL | NSE | 133.68 | +1.63% +2.14 | 134.51 | 127.06 | 185.8K | 24.8M | Chart |
| HILINFRA | NSE | 72.75 | +1.49% +1.07 | 74.80 | 70.60 | 339.4K | 24.7M | Chart |
| RELAXO | NSE | 290.30 | +2.27% +6.45 | 290.80 | 281.00 | 85K | 24.7M | Chart |
| SESHAPAPER | NSE | 218.98 | +5.97% +12.34 | 219.97 | 205.48 | 112.4K | 24.6M | Chart |
| SYMPHONY | NSE | 507.95 | +1.27% +6.35 | 511.30 | 485.95 | 48.4K | 24.6M | Chart |
| DEN | NSE | 25.42 | +2.67% +0.66 | 26.00 | 24.50 | 960.8K | 24.4M | Chart |
| SSEGL | NSE | 347.75 | +1.24% +4.25 | 348.00 | 335.80 | 70K | 24.3M | Chart |
| KHAZANCHI | NSE | 712.00 | +0.99% +6.95 | 717.45 | 703.00 | 34.1K | 24.3M | Chart |
| LIQUIDSBI | NSE | 1,000.01 | +0.00% +0.020 | 1,000.01 | 999.99 | 24.2K | 24.2M | Chart |
| GMBREW | NSE | 832.70 | +5.09% +40.30 | 835.00 | 791.55 | 29K | 24.1M | Chart |
| LANDMARK | NSE | 465.00 | +1.96% +8.95 | 470.05 | 450.00 | 51.5K | 24M | Chart |
| SBINEXT50 | NSE | 758.00 | +1.73% +12.88 | 758.00 | 742.37 | 31.3K | 23.8M | Chart |
| RPGLIFE | NSE | 2,601.00 | +2.82% +71.40 | 2,609.00 | 2,522.50 | 9.1K | 23.7M | Chart |
| WELSPLSOL | NSE | 46.00 | +4.93% +2.16 | 46.10 | 43.87 | 513.2K | 23.6M | Chart |
| DCMSRIND | NSE | 61.58 | +5.00% +2.93 | 61.58 | 56.20 | 382.9K | 23.6M | Chart |
| HEXAGON | NSE | 59.60 | +3.80% +2.18 | 60.10 | 57.30 | 395.6K | 23.6M | Chart |
| ORIENTCEM | NSE | 121.50 | +1.65% +1.97 | 121.60 | 118.59 | 193.8K | 23.5M | Chart |
| GANESHBE | NSE | 89.00 | -6.12% -5.80 | 96.70 | 88.10 | 263.5K | 23.5M | Chart |
| GODAVARIB | NSE | 227.90 | +6.89% +14.70 | 228.06 | 209.50 | 102.4K | 23.3M | Chart |
| KINGFA | NSE | 6,852.00 | +1.71% +115.00 | 6,852.00 | 6,685.50 | 3.4K | 23.3M | Chart |
| DIAMONDYD | NSE | 1,032.00 | -3.33% -35.50 | 1,110.40 | 1,032.00 | 22.5K | 23.2M | Chart |
| NRAIL | NSE | 665.00 | -7.50% -53.95 | 720.00 | 653.90 | 34.8K | 23.1M | Chart |
| BAJEL | NSE | 165.25 | +3.75% +5.97 | 166.47 | 158.25 | 139.8K | 23.1M | Chart |
| MAHSCOOTER | NSE | 11,850.00 | -2.21% -268.00 | 12,200.00 | 11,513.00 | 1.9K | 23M | Chart |
| JINDALPOLY | NSE | 692.20 | -1.12% -7.85 | 709.90 | 688.75 | 33.2K | 22.9M | Chart |
| BHAGCHEM | NSE | 196.78 | +5.12% +9.59 | 198.90 | 183.63 | 116.3K | 22.9M | Chart |
| GROWWRAIL | NSE | 26.00 | +2.81% +0.71 | 26.58 | 25.06 | 877.1K | 22.8M | Chart |
| MAGADSUGAR | NSE | 568.00 | +6.01% +32.20 | 577.25 | 532.55 | 40.1K | 22.8M | Chart |
| LUMAXIND | NSE | 5,316.00 | +1.32% +69.00 | 5,316.00 | 5,200.20 | 4.3K | 22.8M | Chart |
| OILIETF | NSE | 11.30 | +1.99% +0.22 | 11.39 | 11.10 | 2M | 22.7M | Chart |
| ESCONET | NSE | 389.45 | +3.44% +12.95 | 389.95 | 368.00 | 58K | 22.6M | Chart |
| SONA | NSE | 104.20 | +1.52% +1.56 | 105.54 | 101.50 | 216.2K | 22.5M | Chart |
| MARUSHIKA | NSE | 120.00 | -0.08% -0.10 | 123.00 | 114.25 | 186K | 22.3M | Chart |
| PANACEABIO | NSE | 346.20 | +3.42% +11.45 | 351.25 | 330.00 | 64.1K | 22.2M | Chart |
| VESUVIUS | NSE | 372.20 | +1.40% +5.15 | 374.75 | 365.90 | 59.5K | 22.1M | Chart |
| LUXIND | NSE | 1,172.00 | +0.84% +9.80 | 1,180.00 | 1,128.30 | 18.9K | 22.1M | Chart |
| ONIXSOLAR | NSE | 311.70 | +1.28% +3.95 | 323.10 | 302.05 | 70.9K | 22.1M | Chart |
| FMGOETZE | NSE | 435.00 | +0.02% +0.10 | 441.00 | 431.55 | 50.7K | 22.1M | Chart |
| ASHIANA | NSE | 372.00 | +3.87% +13.85 | 372.00 | 351.35 | 59.3K | 22.1M | Chart |
| PURVA | NSE | 200.69 | -0.76% -1.53 | 203.00 | 198.05 | 109.9K | 22.1M | Chart |
WENDT +2.29% 7,150.00 3.6K RAMCOSYS +1.59% 537.65 47.6K PRABHA +6.79% 197.99 129.3K SIYSIL +0.99% 478.10 53.2K SULA +3.71% 135.59 187.3K BIRLANU +3.88% 1,200.00 21K ORIANA +2.79% 232.00 108.8K KABRAEXTRU +5.00% 701.55 35.9K GUJALKALI +1.80% 565.00 44.3K BFUTILITIE +5.29% 449.90 55.6K HALDYNGL +1.63% 133.68 185.8K HILINFRA +1.49% 72.75 339.4K RELAXO +2.27% 290.30 85K SESHAPAPER +5.97% 218.98 112.4K SYMPHONY +1.27% 507.95 48.4K DEN +2.67% 25.42 960.8K SSEGL +1.24% 347.75 70K KHAZANCHI +0.99% 712.00 34.1K LIQUIDSBI +0.00% 1,000.01 24.2K GMBREW +5.09% 832.70 29K LANDMARK +1.96% 465.00 51.5K SBINEXT50 +1.73% 758.00 31.3K RPGLIFE +2.82% 2,601.00 9.1K WELSPLSOL +4.93% 46.00 513.2K DCMSRIND +5.00% 61.58 382.9K HEXAGON +3.80% 59.60 395.6K ORIENTCEM +1.65% 121.50 193.8K GANESHBE -6.12% 89.00 263.5K GODAVARIB +6.89% 227.90 102.4K KINGFA +1.71% 6,852.00 3.4K DIAMONDYD -3.33% 1,032.00 22.5K NRAIL -7.50% 665.00 34.8K BAJEL +3.75% 165.25 139.8K MAHSCOOTER -2.21% 11,850.00 1.9K JINDALPOLY -1.12% 692.20 33.2K BHAGCHEM +5.12% 196.78 116.3K GROWWRAIL +2.81% 26.00 877.1K MAGADSUGAR +6.01% 568.00 40.1K LUMAXIND +1.32% 5,316.00 4.3K OILIETF +1.99% 11.30 2M ESCONET +3.44% 389.45 58K SONA +1.52% 104.20 216.2K MARUSHIKA -0.08% 120.00 186K PANACEABIO +3.42% 346.20 64.1K VESUVIUS +1.40% 372.20 59.5K LUXIND +0.84% 1,172.00 18.9K ONIXSOLAR +1.28% 311.70 70.9K FMGOETZE +0.02% 435.00 50.7K ASHIANA +3.87% 372.00 59.3K PURVA -0.76% 200.69 109.9K