148.00 +7.08% +9.79
- 1D High
- 148.59
- 1D Low
- 137.50
- 1D Volume
- 374.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,151–1,200 of 3,699 stocks
Live · refreshes every 15 seconds
18.12 +5.90% +1.01
- 1D High
- 18.19
- 1D Low
- 17.11
- 1D Volume
- 3.1M
703.95 +2.70% +18.50
- 1D High
- 705.35
- 1D Low
- 678.00
- 1D Volume
- 77.6K
5,800.00 -1.01% -59.00
- 1D High
- 5,999.00
- 1D Low
- 5,655.00
- 1D Volume
- 9.4K
13.42 -4.62% -0.65
- 1D High
- 13.90
- 1D Low
- 13.42
- 1D Volume
- 4M
120.16 -0.53% -0.64
- 1D High
- 123.00
- 1D Low
- 119.01
- 1D Volume
- 451.9K
57.95 +0.85% +0.49
- 1D High
- 57.97
- 1D Low
- 57.35
- 1D Volume
- 931.5K
94.32 +2.78% +2.55
- 1D High
- 94.46
- 1D Low
- 91.00
- 1D Volume
- 565.6K
61.34 +2.70% +1.61
- 1D High
- 61.65
- 1D Low
- 59.00
- 1D Volume
- 867.5K
2,132.60 +1.02% +21.50
- 1D High
- 2,146.00
- 1D Low
- 2,092.00
- 1D Volume
- 24.9K
278.00 +1.37% +3.75
- 1D High
- 285.00
- 1D Low
- 271.05
- 1D Volume
- 191K
5,343.50 -2.14% -117.00
- 1D High
- 5,625.00
- 1D Low
- 5,300.00
- 1D Volume
- 9.8K
699.00 +3.49% +23.60
- 1D High
- 706.80
- 1D Low
- 673.55
- 1D Volume
- 75K
89.75 +2.31% +2.03
- 1D High
- 90.43
- 1D Low
- 86.46
- 1D Volume
- 583.3K
40.75 +3.74% +1.47
- 1D High
- 41.43
- 1D Low
- 39.29
- 1D Volume
- 1.3M
87.98 -8.54% -8.22
- 1D High
- 94.94
- 1D Low
- 79.00
- 1D Volume
- 588.5K
82.00 +6.77% +5.20
- 1D High
- 82.25
- 1D Low
- 75.50
- 1D Volume
- 630.8K
182.00 +4.43% +7.72
- 1D High
- 184.40
- 1D Low
- 174.27
- 1D Volume
- 282.1K
166.96 +5.00% +7.95
- 1D High
- 166.96
- 1D Low
- 152.11
- 1D Volume
- 307.4K
107.50 +1.81% +1.91
- 1D High
- 107.80
- 1D Low
- 104.58
- 1D Volume
- 476.5K
2,233.00 +0.79% +17.60
- 1D High
- 2,268.00
- 1D Low
- 2,195.00
- 1D Volume
- 22.9K
118.80 +0.89% +1.05
- 1D High
- 120.59
- 1D Low
- 116.92
- 1D Volume
- 430.8K
260.00 +1.31% +3.35
- 1D High
- 261.70
- 1D Low
- 251.75
- 1D Volume
- 196.4K
1,731.00 +4.77% +78.80
- 1D High
- 1,749.00
- 1D Low
- 1,618.10
- 1D Volume
- 29.4K
106.78 +0.96% +1.02
- 1D High
- 108.00
- 1D Low
- 100.50
- 1D Volume
- 475.6K
342.50 +3.27% +10.85
- 1D High
- 345.00
- 1D Low
- 320.15
- 1D Volume
- 147.4K
10,999.00 +1.25% +136.00
- 1D High
- 10,999.00
- 1D Low
- 10,600.00
- 1D Volume
- 4.6K
420.00 +3.49% +14.15
- 1D High
- 427.55
- 1D Low
- 404.00
- 1D Volume
- 119K
120.00 +3.41% +3.96
- 1D High
- 120.80
- 1D Low
- 114.58
- 1D Volume
- 415.6K
50.10 +0.34% +0.17
- 1D High
- 50.56
- 1D Low
- 49.66
- 1D Volume
- 992.7K
140.10 +3.99% +5.38
- 1D High
- 140.90
- 1D Low
- 133.15
- 1D Volume
- 354.4K
513.00 +2.94% +14.65
- 1D High
- 526.90
- 1D Low
- 505.05
- 1D Volume
- 96.8K
1,380.90 +5.00% +65.70
- 1D High
- 1,380.90
- 1D Low
- 1,316.10
- 1D Volume
- 35.9K
378.05 -2.33% -9.00
- 1D High
- 390.70
- 1D Low
- 373.20
- 1D Volume
- 131K
134.15 +1.01% +1.34
- 1D High
- 136.65
- 1D Low
- 131.70
- 1D Volume
- 369.1K
405.95 -2.81% -11.75
- 1D High
- 419.15
- 1D Low
- 404.35
- 1D Volume
- 121.6K
58.98 +8.32% +4.53
- 1D High
- 59.44
- 1D Low
- 54.01
- 1D Volume
- 833.9K
507.50 -0.03% -0.15
- 1D High
- 519.00
- 1D Low
- 504.00
- 1D Volume
- 96.8K
372.45 +0.66% +2.45
- 1D High
- 373.00
- 1D Low
- 365.00
- 1D Volume
- 129.8K
141.31 +1.98% +2.75
- 1D High
- 142.42
- 1D Low
- 136.85
- 1D Volume
- 341.8K
534.65 +3.01% +15.60
- 1D High
- 546.90
- 1D Low
- 504.00
- 1D Volume
- 90.2K
96.00 +4.16% +3.83
- 1D High
- 96.00
- 1D Low
- 91.50
- 1D Volume
- 502.4K
73.90 +1.01% +0.74
- 1D High
- 73.90
- 1D Low
- 71.46
- 1D Volume
- 652.3K
465.90 -0.66% -3.10
- 1D High
- 476.75
- 1D Low
- 459.00
- 1D Volume
- 103.1K
71.50 +4.64% +3.17
- 1D High
- 72.00
- 1D Low
- 67.14
- 1D Volume
- 671K
189.00 +1.11% +2.08
- 1D High
- 195.69
- 1D Low
- 182.35
- 1D Volume
- 253.5K
8.34 +2.08% +0.17
- 1D High
- 8.38
- 1D Low
- 8.09
- 1D Volume
- 5.7M
188.10 +3.63% +6.59
- 1D High
- 193.50
- 1D Low
- 178.16
- 1D Volume
- 254.6K
645.00 -0.64% -4.15
- 1D High
- 656.15
- 1D Low
- 624.00
- 1D Volume
- 74.1K
1,075.00 +3.27% +34.05
- 1D High
- 1,092.95
- 1D Low
- 1,048.00
- 1D Volume
- 44.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SURYODAY | NSE | 148.00 | +7.08% +9.79 | 148.59 | 137.50 | 374.6K | 55.4M | Chart |
| GROWWSLVR | NSE | 18.12 | +5.90% +1.01 | 18.19 | 17.11 | 3.1M | 55.3M | Chart |
| RIIL | NSE | 703.95 | +2.70% +18.50 | 705.35 | 678.00 | 77.6K | 54.6M | Chart |
| PGHL | NSE | 5,800.00 | -1.01% -59.00 | 5,999.00 | 5,655.00 | 9.4K | 54.6M | Chart |
| RHETAN | NSE | 13.42 | -4.62% -0.65 | 13.90 | 13.42 | 4M | 54.3M | Chart |
| JAYBARMARU | NSE | 120.16 | -0.53% -0.64 | 123.00 | 119.01 | 451.9K | 54.3M | Chart |
| BANKBETA | NSE | 57.95 | +0.85% +0.49 | 57.97 | 57.35 | 931.5K | 54M | Chart |
| GMRP&UI | NSE | 94.32 | +2.78% +2.55 | 94.46 | 91.00 | 565.6K | 53.4M | Chart |
| NFL | NSE | 61.34 | +2.70% +1.61 | 61.65 | 59.00 | 867.5K | 53.2M | Chart |
| ZFCVINDIA | NSE | 2,132.60 | +1.02% +21.50 | 2,146.00 | 2,092.00 | 24.9K | 53.1M | Chart |
| ADVENZYMES | NSE | 278.00 | +1.37% +3.75 | 285.00 | 271.05 | 191K | 53.1M | Chart |
| ESABINDIA | NSE | 5,343.50 | -2.14% -117.00 | 5,625.00 | 5,300.00 | 9.8K | 52.5M | Chart |
| MIIL | NSE | 699.00 | +3.49% +23.60 | 706.80 | 673.55 | 75K | 52.4M | Chart |
| JAICORPLTD | NSE | 89.75 | +2.31% +2.03 | 90.43 | 86.46 | 583.3K | 52.4M | Chart |
| TCC | NSE | 40.75 | +3.74% +1.47 | 41.43 | 39.29 | 1.3M | 52.1M | Chart |
| SARLAPOLY | NSE | 87.98 | -8.54% -8.22 | 94.94 | 79.00 | 588.5K | 51.8M | Chart |
| NAVKARCORP | NSE | 82.00 | +6.77% +5.20 | 82.25 | 75.50 | 630.8K | 51.7M | Chart |
| GYFTR | NSE | 182.00 | +4.43% +7.72 | 184.40 | 174.27 | 282.1K | 51.3M | Chart |
| JSIPL | NSE | 166.96 | +5.00% +7.95 | 166.96 | 152.11 | 307.4K | 51.3M | Chart |
| MANINFRA | NSE | 107.50 | +1.81% +1.91 | 107.80 | 104.58 | 476.5K | 51.2M | Chart |
| POWERMECH | NSE | 2,233.00 | +0.79% +17.60 | 2,268.00 | 2,195.00 | 22.9K | 51.2M | Chart |
| DEVYANI | NSE | 118.80 | +0.89% +1.05 | 120.59 | 116.92 | 430.8K | 51.2M | Chart |
| MBEL | NSE | 260.00 | +1.31% +3.35 | 261.70 | 251.75 | 196.4K | 51.1M | Chart |
| PIXTRANS | NSE | 1,731.00 | +4.77% +78.80 | 1,749.00 | 1,618.10 | 29.4K | 50.9M | Chart |
| GNRL | NSE | 106.78 | +0.96% +1.02 | 108.00 | 100.50 | 475.6K | 50.8M | Chart |
| RAMKY | NSE | 342.50 | +3.27% +10.85 | 345.00 | 320.15 | 147.4K | 50.5M | Chart |
| JSWHL | NSE | 10,999.00 | +1.25% +136.00 | 10,999.00 | 10,600.00 | 4.6K | 50.1M | Chart |
| JKIL | NSE | 420.00 | +3.49% +14.15 | 427.55 | 404.00 | 119K | 50M | Chart |
| SRIT | NSE | 120.00 | +3.41% +3.96 | 120.80 | 114.58 | 415.6K | 49.9M | Chart |
| MIDSMALL | NSE | 50.10 | +0.34% +0.17 | 50.56 | 49.66 | 992.7K | 49.7M | Chart |
| TNPL | NSE | 140.10 | +3.99% +5.38 | 140.90 | 133.15 | 354.4K | 49.7M | Chart |
| AMRUTANJAN | NSE | 513.00 | +2.94% +14.65 | 526.90 | 505.05 | 96.8K | 49.6M | Chart |
| VENUSREM | NSE | 1,380.90 | +5.00% +65.70 | 1,380.90 | 1,316.10 | 35.9K | 49.6M | Chart |
| SRM | NSE | 378.05 | -2.33% -9.00 | 390.70 | 373.20 | 131K | 49.5M | Chart |
| AYE | NSE | 134.15 | +1.01% +1.34 | 136.65 | 131.70 | 369.1K | 49.5M | Chart |
| KIRLFER | NSE | 405.95 | -2.81% -11.75 | 419.15 | 404.35 | 121.6K | 49.4M | Chart |
| HIMATSEIDE | NSE | 58.98 | +8.32% +4.53 | 59.44 | 54.01 | 833.9K | 49.2M | Chart |
| CAPILLARY | NSE | 507.50 | -0.03% -0.15 | 519.00 | 504.00 | 96.8K | 49.1M | Chart |
| HERITGFOOD | NSE | 372.45 | +0.66% +2.45 | 373.00 | 365.00 | 129.8K | 48.3M | Chart |
| DCXINDIA | NSE | 141.31 | +1.98% +2.75 | 142.42 | 136.85 | 341.8K | 48.3M | Chart |
| VISHNU | NSE | 534.65 | +3.01% +15.60 | 546.90 | 504.00 | 90.2K | 48.2M | Chart |
| MASPTOP50 | NSE | 96.00 | +4.16% +3.83 | 96.00 | 91.50 | 502.4K | 48.2M | Chart |
| ABLBL | NSE | 73.90 | +1.01% +0.74 | 73.90 | 71.46 | 652.3K | 48.2M | Chart |
| WONDERLA | NSE | 465.90 | -0.66% -3.10 | 476.75 | 459.00 | 103.1K | 48M | Chart |
| UGROCAP | NSE | 71.50 | +4.64% +3.17 | 72.00 | 67.14 | 671K | 48M | Chart |
| IVALUE | NSE | 189.00 | +1.11% +2.08 | 195.69 | 182.35 | 253.5K | 47.9M | Chart |
| ALOKINDS | NSE | 8.34 | +2.08% +0.17 | 8.38 | 8.09 | 5.7M | 47.9M | Chart |
| LAXMIDENTL | NSE | 188.10 | +3.63% +6.59 | 193.50 | 178.16 | 254.6K | 47.9M | Chart |
| GANESHHOU | NSE | 645.00 | -0.64% -4.15 | 656.15 | 624.00 | 74.1K | 47.8M | Chart |
| VIVIDEL | NSE | 1,075.00 | +3.27% +34.05 | 1,092.95 | 1,048.00 | 44.3K | 47.6M | Chart |
SURYODAY +7.08% 148.00 374.6K GROWWSLVR +5.90% 18.12 3.1M RIIL +2.70% 703.95 77.6K PGHL -1.01% 5,800.00 9.4K RHETAN -4.62% 13.42 4M JAYBARMARU -0.53% 120.16 451.9K BANKBETA +0.85% 57.95 931.5K GMRP&UI +2.78% 94.32 565.6K NFL +2.70% 61.34 867.5K ZFCVINDIA +1.02% 2,132.60 24.9K ADVENZYMES +1.37% 278.00 191K ESABINDIA -2.14% 5,343.50 9.8K MIIL +3.49% 699.00 75K JAICORPLTD +2.31% 89.75 583.3K TCC +3.74% 40.75 1.3M SARLAPOLY -8.54% 87.98 588.5K NAVKARCORP +6.77% 82.00 630.8K GYFTR +4.43% 182.00 282.1K JSIPL +5.00% 166.96 307.4K MANINFRA +1.81% 107.50 476.5K POWERMECH +0.79% 2,233.00 22.9K DEVYANI +0.89% 118.80 430.8K MBEL +1.31% 260.00 196.4K PIXTRANS +4.77% 1,731.00 29.4K GNRL +0.96% 106.78 475.6K RAMKY +3.27% 342.50 147.4K JSWHL +1.25% 10,999.00 4.6K JKIL +3.49% 420.00 119K SRIT +3.41% 120.00 415.6K MIDSMALL +0.34% 50.10 992.7K TNPL +3.99% 140.10 354.4K AMRUTANJAN +2.94% 513.00 96.8K VENUSREM +5.00% 1,380.90 35.9K SRM -2.33% 378.05 131K AYE +1.01% 134.15 369.1K KIRLFER -2.81% 405.95 121.6K HIMATSEIDE +8.32% 58.98 833.9K CAPILLARY -0.03% 507.50 96.8K HERITGFOOD +0.66% 372.45 129.8K DCXINDIA +1.98% 141.31 341.8K VISHNU +3.01% 534.65 90.2K MASPTOP50 +4.16% 96.00 502.4K ABLBL +1.01% 73.90 652.3K WONDERLA -0.66% 465.90 103.1K UGROCAP +4.64% 71.50 671K IVALUE +1.11% 189.00 253.5K ALOKINDS +2.08% 8.34 5.7M LAXMIDENTL +3.63% 188.10 254.6K GANESHHOU -0.64% 645.00 74.1K VIVIDEL +3.27% 1,075.00 44.3K