Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Nov 03, 2026

51–71 of 71 stocks

Live · refreshes every 15 seconds

BSEPRECON BSE

5,308.40 — —

1D High: 5,309.50
1D Low: 5,254.90
1D Volume: —

BSEPSU BSE

19,405.95 — —

1D High: 19,651.30
1D Low: 19,341.45
1D Volume: —

BSEPSUBNK BSE

4,655.25 — —

1D High: 4,749.45
1D Low: 4,640.65
1D Volume: —

BSEQUAL50 BSE

21,426.05 — —

1D High: 21,427.60
1D Low: 21,100.60
1D Volume: —

BSEQUI BSE

1,772.20 — —

1D High: 1,772.40
1D Low: 1,743.10
1D Volume: —

BSEREALTY BSE

6,564.15 — —

1D High: 6,581.20
1D Low: 6,435.70
1D Volume: —

BSESELIPO BSE

4,553.75 — —

1D High: 4,560.15
1D Low: 4,520.20
1D Volume: —

BSESENEQW BSE

79,325.45 — —

1D High: 79,325.45
1D Low: 78,582.90
1D Volume: —

BSESER BSE

1,613.00 — —

1D High: 1,626.00
1D Low: 1,607.05
1D Volume: —

BSESMEIPO BSE

113,070.90 — —

1D High: 113,549.95
1D Low: 112,257.90
1D Volume: —

BSESML250 BSE

6,685.70 — —

1D High: 6,720.70
1D Low: 6,668.75
1D Volume: —

BSESMLSEL BSE

8,711.90 — —

1D High: 8,737.20
1D Low: 8,657.60
1D Volume: —

BSESNSX50 BSE

25,018.95 — —

1D High: 25,018.95
1D Low: 24,718.60
1D Volume: —

BSESNXN30 BSE

40,246.25 — —

1D High: 40,246.25
1D Low: 39,716.70
1D Volume: —

BSESNXT50 BSE

82,711.40 — —

1D High: 82,814.60
1D Low: 82,070.85
1D Volume: —

BSESS6535 BSE

33,292.00 — —

1D High: 33,292.00
1D Low: 32,891.30
1D Volume: —

BSET10BNK BSE

16,564.50 — —

1D High: 16,612.15
1D Low: 16,374.20
1D Volume: —

BSETECK BSE

16,431.15 — —

1D High: 16,458.70
1D Low: 16,262.75
1D Volume: —

BSETELCOM BSE

3,745.10 — —

1D High: 3,790.80
1D Low: 3,675.60
1D Volume: —

BSEUTILS BSE

5,268.20 — —

1D High: 5,340.20
1D Low: 5,243.85
1D Volume: —

SENSEX BSE

76,917.85 — —

1D High: 76,917.85
1D Low: 76,033.75
1D Volume: —

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
BSEPRECON	BSE	5,308.40	— —	5,309.50	5,254.90	—	—	Chart
BSEPSU	BSE	19,405.95	— —	19,651.30	19,341.45	—	—	Chart
BSEPSUBNK	BSE	4,655.25	— —	4,749.45	4,640.65	—	—	Chart
BSEQUAL50	BSE	21,426.05	— —	21,427.60	21,100.60	—	—	Chart
BSEQUI	BSE	1,772.20	— —	1,772.40	1,743.10	—	—	Chart
BSEREALTY	BSE	6,564.15	— —	6,581.20	6,435.70	—	—	Chart
BSESELIPO	BSE	4,553.75	— —	4,560.15	4,520.20	—	—	Chart
BSESENEQW	BSE	79,325.45	— —	79,325.45	78,582.90	—	—	Chart
BSESER	BSE	1,613.00	— —	1,626.00	1,607.05	—	—	Chart
BSESMEIPO	BSE	113,070.90	— —	113,549.95	112,257.90	—	—	Chart
BSESML250	BSE	6,685.70	— —	6,720.70	6,668.75	—	—	Chart
BSESMLSEL	BSE	8,711.90	— —	8,737.20	8,657.60	—	—	Chart
BSESNSX50	BSE	25,018.95	— —	25,018.95	24,718.60	—	—	Chart
BSESNXN30	BSE	40,246.25	— —	40,246.25	39,716.70	—	—	Chart
BSESNXT50	BSE	82,711.40	— —	82,814.60	82,070.85	—	—	Chart
BSESS6535	BSE	33,292.00	— —	33,292.00	32,891.30	—	—	Chart
BSET10BNK	BSE	16,564.50	— —	16,612.15	16,374.20	—	—	Chart
BSETECK	BSE	16,431.15	— —	16,458.70	16,262.75	—	—	Chart
BSETELCOM	BSE	3,745.10	— —	3,790.80	3,675.60	—	—	Chart
BSEUTILS	BSE	5,268.20	— —	5,340.20	5,243.85	—	—	Chart
SENSEX	BSE	76,917.85	— —	76,917.85	76,033.75	—	—	Chart