5,326.25 — —
- 1D High
- 5,368.75
- 1D Low
- 5,325.70
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
51–71 of 71 stocks
Live · refreshes every 15 seconds
20,082.80 — —
- 1D High
- 20,145.95
- 1D Low
- 19,991.15
- 1D Volume
- —
4,682.45 — —
- 1D High
- 4,691.10
- 1D Low
- 4,662.45
- 1D Volume
- —
21,749.20 — —
- 1D High
- 21,852.70
- 1D Low
- 21,724.40
- 1D Volume
- —
1,808.85 — —
- 1D High
- 1,817.50
- 1D Low
- 1,804.90
- 1D Volume
- —
6,556.25 — —
- 1D High
- 6,654.10
- 1D Low
- 6,462.00
- 1D Volume
- —
4,850.15 — —
- 1D High
- 4,858.05
- 1D Low
- 4,780.50
- 1D Volume
- —
76,816.95 — —
- 1D High
- 77,387.70
- 1D Low
- 76,816.95
- 1D Volume
- —
1,636.30 — —
- 1D High
- 1,639.00
- 1D Low
- 1,615.40
- 1D Volume
- —
118,391.00 — —
- 1D High
- 118,516.95
- 1D Low
- 117,332.80
- 1D Volume
- —
7,202.90 — —
- 1D High
- 7,211.70
- 1D Low
- 7,116.20
- 1D Volume
- —
9,219.85 — —
- 1D High
- 9,240.30
- 1D Low
- 9,074.55
- 1D Volume
- —
24,404.90 — —
- 1D High
- 24,549.20
- 1D Low
- 24,404.65
- 1D Volume
- —
41,252.80 — —
- 1D High
- 41,473.00
- 1D Low
- 41,215.10
- 1D Volume
- —
86,548.50 — —
- 1D High
- 86,869.70
- 1D Low
- 86,030.40
- 1D Volume
- —
32,815.90 — —
- 1D High
- 33,001.15
- 1D Low
- 32,813.00
- 1D Volume
- —
16,419.75 — —
- 1D High
- 16,510.05
- 1D Low
- 16,366.60
- 1D Volume
- —
14,732.45 — —
- 1D High
- 14,823.25
- 1D Low
- 14,628.35
- 1D Volume
- —
3,676.45 — —
- 1D High
- 3,680.10
- 1D Low
- 3,636.40
- 1D Volume
- —
5,480.90 — —
- 1D High
- 5,483.80
- 1D Low
- 5,426.85
- 1D Volume
- —
74,294.95 — —
- 1D High
- 74,728.45
- 1D Low
- 74,294.95
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BSEPRECON | BSE | 5,326.25 | — — | 5,368.75 | 5,325.70 | — | — | Chart |
| BSEPSU | BSE | 20,082.80 | — — | 20,145.95 | 19,991.15 | — | — | Chart |
| BSEPSUBNK | BSE | 4,682.45 | — — | 4,691.10 | 4,662.45 | — | — | Chart |
| BSEQUAL50 | BSE | 21,749.20 | — — | 21,852.70 | 21,724.40 | — | — | Chart |
| BSEQUI | BSE | 1,808.85 | — — | 1,817.50 | 1,804.90 | — | — | Chart |
| BSEREALTY | BSE | 6,556.25 | — — | 6,654.10 | 6,462.00 | — | — | Chart |
| BSESELIPO | BSE | 4,850.15 | — — | 4,858.05 | 4,780.50 | — | — | Chart |
| BSESENEQW | BSE | 76,816.95 | — — | 77,387.70 | 76,816.95 | — | — | Chart |
| BSESER | BSE | 1,636.30 | — — | 1,639.00 | 1,615.40 | — | — | Chart |
| BSESMEIPO | BSE | 118,391.00 | — — | 118,516.95 | 117,332.80 | — | — | Chart |
| BSESML250 | BSE | 7,202.90 | — — | 7,211.70 | 7,116.20 | — | — | Chart |
| BSESMLSEL | BSE | 9,219.85 | — — | 9,240.30 | 9,074.55 | — | — | Chart |
| BSESNSX50 | BSE | 24,404.90 | — — | 24,549.20 | 24,404.65 | — | — | Chart |
| BSESNXN30 | BSE | 41,252.80 | — — | 41,473.00 | 41,215.10 | — | — | Chart |
| BSESNXT50 | BSE | 86,548.50 | — — | 86,869.70 | 86,030.40 | — | — | Chart |
| BSESS6535 | BSE | 32,815.90 | — — | 33,001.15 | 32,813.00 | — | — | Chart |
| BSET10BNK | BSE | 16,419.75 | — — | 16,510.05 | 16,366.60 | — | — | Chart |
| BSETECK | BSE | 14,732.45 | — — | 14,823.25 | 14,628.35 | — | — | Chart |
| BSETELCOM | BSE | 3,676.45 | — — | 3,680.10 | 3,636.40 | — | — | Chart |
| BSEUTILS | BSE | 5,480.90 | — — | 5,483.80 | 5,426.85 | — | — | Chart |
| SENSEX | BSE | 74,294.95 | — — | 74,728.45 | 74,294.95 | — | — | Chart |
BSEPRECON — 5,326.25 — BSEPSU — 20,082.80 — BSEPSUBNK — 4,682.45 — BSEQUAL50 — 21,749.20 — BSEQUI — 1,808.85 — BSEREALTY — 6,556.25 — BSESELIPO — 4,850.15 — BSESENEQW — 76,816.95 — BSESER — 1,636.30 — BSESMEIPO — 118,391.00 — BSESML250 — 7,202.90 — BSESMLSEL — 9,219.85 — BSESNSX50 — 24,404.90 — BSESNXN30 — 41,252.80 — BSESNXT50 — 86,548.50 — BSESS6535 — 32,815.90 — BSET10BNK — 16,419.75 — BSETECK — 14,732.45 — BSETELCOM — 3,676.45 — BSEUTILS — 5,480.90 — SENSEX — 74,294.95 —