10.27 -7.73% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 230.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,251–1,300 of 12,504 stocks
Live · refreshes every 15 seconds
53.09 +0.76% +0.40
- 1D High
- 53.11
- 1D Low
- 52.86
- 1D Volume
- 44.6K
365.15 +2.45% +8.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
239.37 -0.87% -2.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
32.81 +5.50% +1.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72K
20.79 -0.81% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113.6K
62.95 +1.48% +0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.5K
65.00 -0.18% -0.12
- 1D High
- 65.83
- 1D Low
- 64.45
- 1D Volume
- 36.3K
1.24 +7.83% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9M
50.10 -0.06% -0.030
- 1D High
- 50.13
- 1D Low
- 50.10
- 1D Volume
- 47.1K
65.62 -1.53% -1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.9K
144.80 -1.00% -1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.3K
55.00 -0.16% -0.090
- 1D High
- 55.30
- 1D Low
- 54.40
- 1D Volume
- 42.8K
127.93 -0.40% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.4K
61.52 -0.16% -0.10
- 1D High
- 61.84
- 1D Low
- 61.07
- 1D Volume
- 38.2K
208.61 -2.54% -5.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.3K
98.45 -0.39% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.8K
35.24 -0.93% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.6K
64.91 -0.26% -0.17
- 1D High
- 64.99
- 1D Low
- 64.87
- 1D Volume
- 36.1K
45.47 -0.37% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.5K
20.09 +0.50% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.6K
122.91 -0.67% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
291.82 +2.27% +6.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
215.65 -0.44% -0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
43.60 -0.32% -0.14
- 1D High
- 43.67
- 1D Low
- 43.53
- 1D Volume
- 53.5K
0.31 +40.91% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5M
80.61 -5.10% -4.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.9K
52.51 +0.32% +0.17
- 1D High
- 52.51
- 1D Low
- 52.30
- 1D Volume
- 44.3K
11.17 -4.61% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 208.1K
80.93 +1.23% +0.98
- 1D High
- 81.12
- 1D Low
- 79.41
- 1D Volume
- 28.7K
88.01 +3.94% +3.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.4K
161.91 +0.31% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
46.62 -4.86% -2.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.6K
35.37 +1.84% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.4K
37.84 -1.23% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61K
362.32 -1.13% -4.13
- 1D High
- 367.10
- 1D Low
- 359.52
- 1D Volume
- 6.3K
41.79 -0.10% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.9K
32.56 -1.36% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.4K
153.05 -0.51% -0.79
- 1D High
- 154.00
- 1D Low
- 151.86
- 1D Volume
- 15K
10.00 — —
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 228.7K
361.84 -0.52% -1.88
- 1D High
- 363.67
- 1D Low
- 359.86
- 1D Volume
- 6.3K
110.97 +2.25% +2.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.6K
40.10 -0.17% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.8K
22.89 -5.37% -1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.5K
112.67 -1.20% -1.37
- 1D High
- 114.70
- 1D Low
- 112.67
- 1D Volume
- 20.2K
121.50 +0.60% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
246.52 -3.31% -8.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
109.16 -1.28% -1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.7K
40.77 -0.29% -0.12
- 1D High
- 41.55
- 1D Low
- 40.63
- 1D Volume
- 55.4K
233.09 +0.47% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| OKLL | US | 10.27 | -7.73% -0.86 | — | — | 230.7K | 2.4M | Chart |
| MCHI | US | 53.09 | +0.76% +0.40 | 53.11 | 52.86 | 44.6K | 2.4M | Chart |
| MOG.A | US | 365.15 | +2.45% +8.74 | — | — | 6.5K | 2.4M | Chart |
| AJG | US | 239.37 | -0.87% -2.11 | — | — | 9.9K | 2.4M | Chart |
| BTCI | US | 32.81 | +5.50% +1.71 | — | — | 72K | 2.4M | Chart |
| KEY | US | 20.79 | -0.81% -0.17 | — | — | 113.6K | 2.4M | Chart |
| SIVR | US | 62.95 | +1.48% +0.92 | — | — | 37.5K | 2.4M | Chart |
| BRO | US | 65.00 | -0.18% -0.12 | 65.83 | 64.45 | 36.3K | 2.4M | Chart |
| BTCT | US | 1.24 | +7.83% +0.090 | — | — | 1.9M | 2.4M | Chart |
| GSY | US | 50.10 | -0.06% -0.030 | 50.13 | 50.10 | 47.1K | 2.4M | Chart |
| LNT | US | 65.62 | -1.53% -1.02 | — | — | 35.9K | 2.4M | Chart |
| CHRD | US | 144.80 | -1.00% -1.46 | — | — | 16.3K | 2.4M | Chart |
| FTV | US | 55.00 | -0.16% -0.090 | 55.30 | 54.40 | 42.8K | 2.4M | Chart |
| DD | US | 127.93 | -0.40% -0.51 | — | — | 18.4K | 2.4M | Chart |
| TRP | US | 61.52 | -0.16% -0.10 | 61.84 | 61.07 | 38.2K | 2.3M | Chart |
| NUTX | US | 208.61 | -2.54% -5.44 | — | — | 11.3K | 2.3M | Chart |
| USMV | US | 98.45 | -0.39% -0.39 | — | — | 23.8K | 2.3M | Chart |
| CXW | US | 35.24 | -0.93% -0.33 | — | — | 66.6K | 2.3M | Chart |
| VWOB | US | 64.91 | -0.26% -0.17 | 64.99 | 64.87 | 36.1K | 2.3M | Chart |
| JCPB | US | 45.47 | -0.37% -0.17 | — | — | 51.5K | 2.3M | Chart |
| HMY | US | 20.09 | +0.50% +0.10 | — | — | 116.6K | 2.3M | Chart |
| SJM | US | 122.91 | -0.67% -0.83 | — | — | 19K | 2.3M | Chart |
| DY | US | 291.82 | +2.27% +6.47 | — | — | 8K | 2.3M | Chart |
| IWN | US | 215.65 | -0.44% -0.95 | — | — | 10.8K | 2.3M | Chart |
| TFI | US | 43.60 | -0.32% -0.14 | 43.67 | 43.53 | 53.5K | 2.3M | Chart |
| MRNO | US | 0.31 | +40.91% +0.090 | — | — | 7.5M | 2.3M | Chart |
| CELC | US | 80.61 | -5.10% -4.33 | — | — | 28.9K | 2.3M | Chart |
| HZO | US | 52.51 | +0.32% +0.17 | 52.51 | 52.30 | 44.3K | 2.3M | Chart |
| DAMD | US | 11.17 | -4.61% -0.54 | — | — | 208.1K | 2.3M | Chart |
| NFG | US | 80.93 | +1.23% +0.98 | 81.12 | 79.41 | 28.7K | 2.3M | Chart |
| USD | US | 88.01 | +3.94% +3.34 | — | — | 26.4K | 2.3M | Chart |
| FAS | US | 161.91 | +0.31% +0.50 | — | — | 14.3K | 2.3M | Chart |
| SRRK | US | 46.62 | -4.86% -2.38 | — | — | 49.6K | 2.3M | Chart |
| VIAV | US | 35.37 | +1.84% +0.64 | — | — | 65.4K | 2.3M | Chart |
| MGM | US | 37.84 | -1.23% -0.47 | — | — | 61K | 2.3M | Chart |
| WST | US | 362.32 | -1.13% -4.13 | 367.10 | 359.52 | 6.3K | 2.3M | Chart |
| SHYG | US | 41.79 | -0.10% -0.040 | — | — | 54.9K | 2.3M | Chart |
| ROL | US | 32.56 | -1.36% -0.45 | — | — | 70.4K | 2.3M | Chart |
| CHRW | US | 153.05 | -0.51% -0.79 | 154.00 | 151.86 | 15K | 2.3M | Chart |
| IRAB | US | 10.00 | — — | 10.00 | 10.00 | 228.7K | 2.3M | Chart |
| IWO | US | 361.84 | -0.52% -1.88 | 363.67 | 359.86 | 6.3K | 2.3M | Chart |
| LSCC | US | 110.97 | +2.25% +2.44 | — | — | 20.6K | 2.3M | Chart |
| CG | US | 40.10 | -0.17% -0.070 | — | — | 56.8K | 2.3M | Chart |
| WRBY | US | 22.89 | -5.37% -1.30 | — | — | 99.5K | 2.3M | Chart |
| IRM | US | 112.67 | -1.20% -1.37 | 114.70 | 112.67 | 20.2K | 2.3M | Chart |
| SPYG | US | 121.50 | +0.60% +0.72 | — | — | 18.7K | 2.3M | Chart |
| GPI | US | 246.52 | -3.31% -8.44 | — | — | 9.2K | 2.3M | Chart |
| CCK | US | 109.16 | -1.28% -1.41 | — | — | 20.7K | 2.3M | Chart |
| LTH | US | 40.77 | -0.29% -0.12 | 41.55 | 40.63 | 55.4K | 2.3M | Chart |
| PNC | US | 233.09 | +0.47% +1.09 | — | — | 9.7K | 2.3M | Chart |
OKLL -7.73% 10.27 230.7K MCHI +0.76% 53.09 44.6K MOG.A +2.45% 365.15 6.5K AJG -0.87% 239.37 9.9K BTCI +5.50% 32.81 72K KEY -0.81% 20.79 113.6K SIVR +1.48% 62.95 37.5K BRO -0.18% 65.00 36.3K BTCT +7.83% 1.24 1.9M GSY -0.06% 50.10 47.1K LNT -1.53% 65.62 35.9K CHRD -1.00% 144.80 16.3K FTV -0.16% 55.00 42.8K DD -0.40% 127.93 18.4K TRP -0.16% 61.52 38.2K NUTX -2.54% 208.61 11.3K USMV -0.39% 98.45 23.8K CXW -0.93% 35.24 66.6K VWOB -0.26% 64.91 36.1K JCPB -0.37% 45.47 51.5K HMY +0.50% 20.09 116.6K SJM -0.67% 122.91 19K DY +2.27% 291.82 8K IWN -0.44% 215.65 10.8K TFI -0.32% 43.60 53.5K MRNO +40.91% 0.31 7.5M CELC -5.10% 80.61 28.9K HZO +0.32% 52.51 44.3K DAMD -4.61% 11.17 208.1K NFG +1.23% 80.93 28.7K USD +3.94% 88.01 26.4K FAS +0.31% 161.91 14.3K SRRK -4.86% 46.62 49.6K VIAV +1.84% 35.37 65.4K MGM -1.23% 37.84 61K WST -1.13% 362.32 6.3K SHYG -0.10% 41.79 54.9K ROL -1.36% 32.56 70.4K CHRW -0.51% 153.05 15K IRAB — 10.00 228.7K IWO -0.52% 361.84 6.3K LSCC +2.25% 110.97 20.6K CG -0.17% 40.10 56.8K WRBY -5.37% 22.89 99.5K IRM -1.20% 112.67 20.2K SPYG +0.60% 121.50 18.7K GPI -3.31% 246.52 9.2K CCK -1.28% 109.16 20.7K LTH -0.29% 40.77 55.4K PNC +0.47% 233.09 9.7K