26.00 +6.64% +1.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,201–1,250 of 12,504 stocks
Live · refreshes every 15 seconds
146.99 -0.62% -0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.2K
55.03 +0.73% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.8K
65.36 -1.73% -1.15
- 1D High
- 66.70
- 1D Low
- 64.73
- 1D Volume
- 38.5K
12.92 +7.04% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 194.4K
114.00 -2.59% -3.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22K
626.66 -1.19% -7.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
7.68 -1.41% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 325.6K
125.44 +0.02% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
289.53 -0.49% -1.42
- 1D High
- 291.17
- 1D Low
- 288.62
- 1D Volume
- 8.6K
28.23 +0.18% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.4K
42.53 -1.57% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.6K
20.82 +0.24% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119.6K
17.85 -0.11% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 139.1K
87.38 -1.54% -1.37
- 1D High
- 88.19
- 1D Low
- 87.21
- 1D Volume
- 28.4K
102.01 -1.26% -1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
273.40 -1.37% -3.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
58.40 -0.88% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.3K
352.64 +0.26% +0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
55.71 +0.07% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.3K
15.82 -3.18% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155.9K
316.27 -1.63% -5.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
4.84 -0.21% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 508.4K
69.76 -0.29% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.2K
105.01 -1.83% -1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.4K
42.21 -0.21% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.1K
45.50 -2.76% -1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.8K
237.67 +1.40% +3.28
- 1D High
- 237.93
- 1D Low
- 233.61
- 1D Volume
- 10.3K
421.52 -1.97% -8.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
188.88 -0.41% -0.77
- 1D High
- 189.50
- 1D Low
- 187.61
- 1D Volume
- 12.9K
28.15 -0.14% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.6K
9.07 +2.02% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 268.6K
0.46 +64.29% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3M
62.01 -2.15% -1.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.2K
27.48 -0.94% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.4K
26.07 -1.96% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92.9K
58.45 -0.54% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.4K
29.00 -1.26% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.4K
58.13 -1.61% -0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.4K
61.38 -2.65% -1.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.1K
37.40 +1.05% +0.39
- 1D High
- 37.48
- 1D Low
- 36.77
- 1D Volume
- 64.2K
34.68 -2.17% -0.77
- 1D High
- 35.28
- 1D Low
- 34.68
- 1D Volume
- 69.2K
51.27 -0.10% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.7K
28.45 -0.35% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84.2K
167.56 +0.45% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
25.32 -7.08% -1.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.2K
38.40 -0.05% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.1K
66.68 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.7K
90.96 -2.48% -2.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.2K
65.81 +0.90% +0.59
- 1D High
- 65.81
- 1D Low
- 64.43
- 1D Volume
- 36.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FETH | US | 26.00 | +6.64% +1.62 | — | — | 97.2K | 2.5M | Chart |
| RRX | US | 146.99 | -0.62% -0.91 | — | — | 17.2K | 2.5M | Chart |
| FER | US | 55.03 | +0.73% +0.40 | — | — | 45.8K | 2.5M | Chart |
| DAR | US | 65.36 | -1.73% -1.15 | 66.70 | 64.73 | 38.5K | 2.5M | Chart |
| CCXI | US | 12.92 | +7.04% +0.85 | — | — | 194.4K | 2.5M | Chart |
| EPAM | US | 114.00 | -2.59% -3.03 | — | — | 22K | 2.5M | Chart |
| CACI | US | 626.66 | -1.19% -7.55 | — | — | 4K | 2.5M | Chart |
| WCT | US | 7.68 | -1.41% -0.11 | — | — | 325.6K | 2.5M | Chart |
| DPST | US | 125.44 | +0.02% +0.020 | — | — | 19.9K | 2.5M | Chart |
| VB | US | 289.53 | -0.49% -1.42 | 291.17 | 288.62 | 8.6K | 2.5M | Chart |
| JETS | US | 28.23 | +0.18% +0.050 | — | — | 88.4K | 2.5M | Chart |
| GFL | US | 42.53 | -1.57% -0.68 | — | — | 58.6K | 2.5M | Chart |
| HRL | US | 20.82 | +0.24% +0.050 | — | — | 119.6K | 2.5M | Chart |
| KVUE | US | 17.85 | -0.11% -0.020 | — | — | 139.1K | 2.5M | Chart |
| CP | US | 87.38 | -1.54% -1.37 | 88.19 | 87.21 | 28.4K | 2.5M | Chart |
| ETR | US | 102.01 | -1.26% -1.30 | — | — | 24.3K | 2.5M | Chart |
| HII | US | 273.40 | -1.37% -3.80 | — | — | 9.1K | 2.5M | Chart |
| RPRX | US | 58.40 | -0.88% -0.52 | — | — | 42.3K | 2.5M | Chart |
| VV | US | 352.64 | +0.26% +0.92 | — | — | 7K | 2.5M | Chart |
| GPIX | US | 55.71 | +0.07% +0.040 | — | — | 44.3K | 2.5M | Chart |
| XE | US | 15.82 | -3.18% -0.52 | — | — | 155.9K | 2.5M | Chart |
| LAD | US | 316.27 | -1.63% -5.25 | — | — | 7.8K | 2.5M | Chart |
| BTE | US | 4.84 | -0.21% -0.010 | — | — | 508.4K | 2.5M | Chart |
| NTNX | US | 69.76 | -0.29% -0.20 | — | — | 35.2K | 2.5M | Chart |
| ABVX | US | 105.01 | -1.83% -1.96 | — | — | 23.4K | 2.5M | Chart |
| LNC | US | 42.21 | -0.21% -0.090 | — | — | 58.1K | 2.5M | Chart |
| CE | US | 45.50 | -2.76% -1.29 | — | — | 53.8K | 2.4M | Chart |
| AME | US | 237.67 | +1.40% +3.28 | 237.93 | 233.61 | 10.3K | 2.4M | Chart |
| WAT | US | 421.52 | -1.97% -8.47 | — | — | 5.8K | 2.4M | Chart |
| IWC | US | 188.88 | -0.41% -0.77 | 189.50 | 187.61 | 12.9K | 2.4M | Chart |
| IBN | US | 28.15 | -0.14% -0.040 | — | — | 86.6K | 2.4M | Chart |
| RUM | US | 9.07 | +2.02% +0.18 | — | — | 268.6K | 2.4M | Chart |
| QNME | US | 0.46 | +64.29% +0.18 | — | — | 5.3M | 2.4M | Chart |
| ACM | US | 62.01 | -2.15% -1.36 | — | — | 39.2K | 2.4M | Chart |
| SIRI | US | 27.48 | -0.94% -0.26 | — | — | 88.4K | 2.4M | Chart |
| DOCS | US | 26.07 | -1.96% -0.52 | — | — | 92.9K | 2.4M | Chart |
| FXY | US | 58.45 | -0.54% -0.32 | — | — | 41.4K | 2.4M | Chart |
| VKTX | US | 29.00 | -1.26% -0.37 | — | — | 83.4K | 2.4M | Chart |
| ATRC | US | 58.13 | -1.61% -0.95 | — | — | 41.4K | 2.4M | Chart |
| BRKR | US | 61.38 | -2.65% -1.67 | — | — | 39.1K | 2.4M | Chart |
| APG | US | 37.40 | +1.05% +0.39 | 37.48 | 36.77 | 64.2K | 2.4M | Chart |
| ILF | US | 34.68 | -2.17% -0.77 | 35.28 | 34.68 | 69.2K | 2.4M | Chart |
| BINC | US | 51.27 | -0.10% -0.050 | — | — | 46.7K | 2.4M | Chart |
| SVIX | US | 28.45 | -0.35% -0.10 | — | — | 84.2K | 2.4M | Chart |
| TXRH | US | 167.56 | +0.45% +0.75 | — | — | 14.3K | 2.4M | Chart |
| BTU | US | 25.32 | -7.08% -1.93 | — | — | 94.2K | 2.4M | Chart |
| REXR | US | 38.40 | -0.05% -0.020 | — | — | 62.1K | 2.4M | Chart |
| KNX | US | 66.68 | +0.01% +0.010 | — | — | 35.7K | 2.4M | Chart |
| CNR | US | 90.96 | -2.48% -2.31 | — | — | 26.2K | 2.4M | Chart |
| TECK | US | 65.81 | +0.90% +0.59 | 65.81 | 64.43 | 36.1K | 2.4M | Chart |
FETH +6.64% 26.00 97.2K RRX -0.62% 146.99 17.2K FER +0.73% 55.03 45.8K DAR -1.73% 65.36 38.5K CCXI +7.04% 12.92 194.4K EPAM -2.59% 114.00 22K CACI -1.19% 626.66 4K WCT -1.41% 7.68 325.6K DPST +0.02% 125.44 19.9K VB -0.49% 289.53 8.6K JETS +0.18% 28.23 88.4K GFL -1.57% 42.53 58.6K HRL +0.24% 20.82 119.6K KVUE -0.11% 17.85 139.1K CP -1.54% 87.38 28.4K ETR -1.26% 102.01 24.3K HII -1.37% 273.40 9.1K RPRX -0.88% 58.40 42.3K VV +0.26% 352.64 7K GPIX +0.07% 55.71 44.3K XE -3.18% 15.82 155.9K LAD -1.63% 316.27 7.8K BTE -0.21% 4.84 508.4K NTNX -0.29% 69.76 35.2K ABVX -1.83% 105.01 23.4K LNC -0.21% 42.21 58.1K CE -2.76% 45.50 53.8K AME +1.40% 237.67 10.3K WAT -1.97% 421.52 5.8K IWC -0.41% 188.88 12.9K IBN -0.14% 28.15 86.6K RUM +2.02% 9.07 268.6K QNME +64.29% 0.46 5.3M ACM -2.15% 62.01 39.2K SIRI -0.94% 27.48 88.4K DOCS -1.96% 26.07 92.9K FXY -0.54% 58.45 41.4K VKTX -1.26% 29.00 83.4K ATRC -1.61% 58.13 41.4K BRKR -2.65% 61.38 39.1K APG +1.05% 37.40 64.2K ILF -2.17% 34.68 69.2K BINC -0.10% 51.27 46.7K SVIX -0.35% 28.45 84.2K TXRH +0.45% 167.56 14.3K BTU -7.08% 25.32 94.2K REXR -0.05% 38.40 62.1K KNX +0.01% 66.68 35.7K CNR -2.48% 90.96 26.2K TECK +0.90% 65.81 36.1K