77.35 -2.00% -1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,101–1,150 of 12,504 stocks
Live · refreshes every 15 seconds
44.31 -2.62% -1.19
- 1D High
- 45.24
- 1D Low
- 44.20
- 1D Volume
- 64.6K
291.47 +0.46% +1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
83.18 -1.05% -0.88
- 1D High
- 84.28
- 1D Low
- 83.08
- 1D Volume
- 34.4K
34.49 +0.94% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.8K
14.38 +3.08% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 198.5K
12.50 -2.04% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 227.6K
62.39 -0.95% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.6K
90.61 -0.86% -0.79
- 1D High
- 90.68
- 1D Low
- 90.28
- 1D Volume
- 31.4K
96.01 -0.48% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.6K
107.56 -0.03% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.4K
10.48 -0.10% -0.010
- 1D High
- 10.49
- 1D Low
- 10.46
- 1D Volume
- 270.9K
19.58 -1.16% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 144.4K
33.66 +1.63% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.8K
66.50 -1.90% -1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.4K
182.12 -1.21% -2.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
328.13 -0.59% -1.94
- 1D High
- 329.75
- 1D Low
- 327.05
- 1D Volume
- 8.6K
22.00 -6.90% -1.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 127.6K
79.68 -1.53% -1.24
- 1D High
- 81.16
- 1D Low
- 79.65
- 1D Volume
- 35.1K
29.88 -0.76% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.5K
494.65 -0.60% -2.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
17.50 +1.69% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 159K
262.00 +0.13% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
20.72 -2.17% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134.2K
189.22 -0.04% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
75.04 +0.82% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37K
2.08 -1.89% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
16.53 +8.11% +1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 167.9K
69.77 -1.69% -1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.8K
147.60 -1.49% -2.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.8K
18.25 -5.73% -1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 152K
637.50 +0.37% +2.38
- 1D High
- 647.23
- 1D Low
- 620.46
- 1D Volume
- 4.3K
284.02 -4.19% -12.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
3.43 -1.44% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 806.7K
155.31 +0.09% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.8K
81.32 -1.06% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34K
5.94 -1.16% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 464.6K
14.22 -1.66% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 193.8K
135.27 -2.56% -3.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.4K
4.39 -1.35% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 626.7K
45.36 -0.15% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.6K
52.14 -1.90% -1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.7K
68.07 -0.25% -0.17
- 1D High
- 68.16
- 1D Low
- 67.50
- 1D Volume
- 40.3K
87.57 -1.33% -1.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.3K
374.67 -1.44% -5.47
- 1D High
- 378.63
- 1D Low
- 373.60
- 1D Volume
- 7.3K
31.81 +16.05% +4.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.9K
83.05 -2.03% -1.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.8K
117.71 +1.54% +1.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.1K
28.76 -1.27% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.4K
60.07 -0.43% -0.26
- 1D High
- 60.55
- 1D Low
- 59.63
- 1D Volume
- 45.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NTR | US | 77.35 | -2.00% -1.58 | — | — | 37K | 2.9M | Chart |
| SW | US | 44.31 | -2.62% -1.19 | 45.24 | 44.20 | 64.6K | 2.9M | Chart |
| FTEC | US | 291.47 | +0.46% +1.34 | — | — | 9.8K | 2.9M | Chart |
| RBA | US | 83.18 | -1.05% -0.88 | 84.28 | 83.08 | 34.4K | 2.9M | Chart |
| DUST | US | 34.49 | +0.94% +0.32 | — | — | 82.8K | 2.9M | Chart |
| SNK | US | 14.38 | +3.08% +0.43 | — | — | 198.5K | 2.9M | Chart |
| CLF | US | 12.50 | -2.04% -0.26 | — | — | 227.6K | 2.8M | Chart |
| OVV | US | 62.39 | -0.95% -0.60 | — | — | 45.6K | 2.8M | Chart |
| IDEV | US | 90.61 | -0.86% -0.79 | 90.68 | 90.28 | 31.4K | 2.8M | Chart |
| IXUS | US | 96.01 | -0.48% -0.46 | — | — | 29.6K | 2.8M | Chart |
| XYL | US | 107.56 | -0.03% -0.030 | — | — | 26.4K | 2.8M | Chart |
| ACVA | US | 10.48 | -0.10% -0.010 | 10.49 | 10.46 | 270.9K | 2.8M | Chart |
| REM | US | 19.58 | -1.16% -0.23 | — | — | 144.4K | 2.8M | Chart |
| DRIP | US | 33.66 | +1.63% +0.54 | — | — | 83.8K | 2.8M | Chart |
| ARWR | US | 66.50 | -1.90% -1.29 | — | — | 42.4K | 2.8M | Chart |
| DLR | US | 182.12 | -1.21% -2.23 | — | — | 15.5K | 2.8M | Chart |
| LPLA | US | 328.13 | -0.59% -1.94 | 329.75 | 327.05 | 8.6K | 2.8M | Chart |
| IONX | US | 22.00 | -6.90% -1.63 | — | — | 127.6K | 2.8M | Chart |
| TXT | US | 79.68 | -1.53% -1.24 | 81.16 | 79.65 | 35.1K | 2.8M | Chart |
| Z | US | 29.88 | -0.76% -0.23 | — | — | 93.5K | 2.8M | Chart |
| UTHR | US | 494.65 | -0.60% -2.97 | — | — | 5.6K | 2.8M | Chart |
| NTSK | US | 17.50 | +1.69% +0.29 | — | — | 159K | 2.8M | Chart |
| THC | US | 262.00 | +0.13% +0.34 | — | — | 10.6K | 2.8M | Chart |
| CPB | US | 20.72 | -2.17% -0.46 | — | — | 134.2K | 2.8M | Chart |
| TKO | US | 189.22 | -0.04% -0.080 | — | — | 14.7K | 2.8M | Chart |
| SYF | US | 75.04 | +0.82% +0.61 | — | — | 37K | 2.8M | Chart |
| PLUG | US | 2.08 | -1.89% -0.040 | — | — | 1.3M | 2.8M | Chart |
| WDCX | US | 16.53 | +8.11% +1.24 | — | — | 167.9K | 2.8M | Chart |
| PEG | US | 69.77 | -1.69% -1.20 | — | — | 39.8K | 2.8M | Chart |
| ALGN | US | 147.60 | -1.49% -2.23 | — | — | 18.8K | 2.8M | Chart |
| BITI | US | 18.25 | -5.73% -1.11 | — | — | 152K | 2.8M | Chart |
| DDS | US | 637.50 | +0.37% +2.38 | 647.23 | 620.46 | 4.3K | 2.8M | Chart |
| ITIC | US | 284.02 | -4.19% -12.43 | — | — | 9.8K | 2.8M | Chart |
| BBD | US | 3.43 | -1.44% -0.050 | — | — | 806.7K | 2.8M | Chart |
| WCN | US | 155.31 | +0.09% +0.14 | — | — | 17.8K | 2.8M | Chart |
| SRE | US | 81.32 | -1.06% -0.87 | — | — | 34K | 2.8M | Chart |
| SOUN | US | 5.94 | -1.16% -0.070 | — | — | 464.6K | 2.8M | Chart |
| VALE | US | 14.22 | -1.66% -0.24 | — | — | 193.8K | 2.8M | Chart |
| HRI | US | 135.27 | -2.56% -3.55 | — | — | 20.4K | 2.8M | Chart |
| JBLU | US | 4.39 | -1.35% -0.060 | — | — | 626.7K | 2.8M | Chart |
| CART | US | 45.36 | -0.15% -0.070 | — | — | 60.6K | 2.7M | Chart |
| AHR | US | 52.14 | -1.90% -1.01 | — | — | 52.7K | 2.7M | Chart |
| MAS | US | 68.07 | -0.25% -0.17 | 68.16 | 67.50 | 40.3K | 2.7M | Chart |
| HAS | US | 87.57 | -1.33% -1.18 | — | — | 31.3K | 2.7M | Chart |
| EG | US | 374.67 | -1.44% -5.47 | 378.63 | 373.60 | 7.3K | 2.7M | Chart |
| XXRP | US | 31.81 | +16.05% +4.40 | — | — | 85.9K | 2.7M | Chart |
| IOND | US | 83.05 | -2.03% -1.72 | — | — | 32.8K | 2.7M | Chart |
| PFG | US | 117.71 | +1.54% +1.79 | — | — | 23.1K | 2.7M | Chart |
| EWA | US | 28.76 | -1.27% -0.37 | — | — | 94.4K | 2.7M | Chart |
| MLI | US | 60.07 | -0.43% -0.26 | 60.55 | 59.63 | 45.1K | 2.7M | Chart |
NTR -2.00% 77.35 37K SW -2.62% 44.31 64.6K FTEC +0.46% 291.47 9.8K RBA -1.05% 83.18 34.4K DUST +0.94% 34.49 82.8K SNK +3.08% 14.38 198.5K CLF -2.04% 12.50 227.6K OVV -0.95% 62.39 45.6K IDEV -0.86% 90.61 31.4K IXUS -0.48% 96.01 29.6K XYL -0.03% 107.56 26.4K ACVA -0.10% 10.48 270.9K REM -1.16% 19.58 144.4K DRIP +1.63% 33.66 83.8K ARWR -1.90% 66.50 42.4K DLR -1.21% 182.12 15.5K LPLA -0.59% 328.13 8.6K IONX -6.90% 22.00 127.6K TXT -1.53% 79.68 35.1K Z -0.76% 29.88 93.5K UTHR -0.60% 494.65 5.6K NTSK +1.69% 17.50 159K THC +0.13% 262.00 10.6K CPB -2.17% 20.72 134.2K TKO -0.04% 189.22 14.7K SYF +0.82% 75.04 37K PLUG -1.89% 2.08 1.3M WDCX +8.11% 16.53 167.9K PEG -1.69% 69.77 39.8K ALGN -1.49% 147.60 18.8K BITI -5.73% 18.25 152K DDS +0.37% 637.50 4.3K ITIC -4.19% 284.02 9.8K BBD -1.44% 3.43 806.7K WCN +0.09% 155.31 17.8K SRE -1.06% 81.32 34K SOUN -1.16% 5.94 464.6K VALE -1.66% 14.22 193.8K HRI -2.56% 135.27 20.4K JBLU -1.35% 4.39 626.7K CART -0.15% 45.36 60.6K AHR -1.90% 52.14 52.7K MAS -0.25% 68.07 40.3K HAS -1.33% 87.57 31.3K EG -1.44% 374.67 7.3K XXRP +16.05% 31.81 85.9K IOND -2.03% 83.05 32.8K PFG +1.54% 117.71 23.1K EWA -1.27% 28.76 94.4K MLI -0.43% 60.07 45.1K