32.62 -0.91% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,051–1,100 of 12,504 stocks
Live · refreshes every 15 seconds
295.00 -0.89% -2.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
54.07 -4.05% -2.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.3K
36.32 +0.47% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.6K
66.74 -0.86% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.5K
51.10 +0.75% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.3K
73.96 -0.39% -0.29
- 1D High
- 74.05
- 1D Low
- 73.94
- 1D Volume
- 40.9K
8.89 -1.00% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 338.8K
181.80 +0.98% +1.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.5K
72.58 -0.66% -0.48
- 1D High
- 72.79
- 1D Low
- 72.46
- 1D Volume
- 41.3K
36.87 +18.32% +5.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.3K
95.33 +1.10% +1.04
- 1D High
- 96.16
- 1D Low
- 93.70
- 1D Volume
- 31.4K
128.00 -2.25% -2.95
- 1D High
- 130.75
- 1D Low
- 127.29
- 1D Volume
- 23.4K
57.58 +0.45% +0.26
- 1D High
- 57.91
- 1D Low
- 57.06
- 1D Volume
- 51.9K
76.65 -0.17% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39K
90.94 +0.42% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.8K
143.00 -1.40% -2.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.8K
60.73 -0.28% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49K
135.78 -2.03% -2.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
432.75 -0.45% -1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
27.49 -4.32% -1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.7K
280.29 +0.52% +1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
6.00 -4.15% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 492.5K
12.28 -0.08% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 240.4K
25.12 +0.56% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.1K
84.99 -7.66% -7.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.5K
32.18 -0.28% -0.090
- 1D High
- 32.21
- 1D Low
- 32.03
- 1D Volume
- 91.1K
3.96 -0.50% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 739.7K
51.85 -4.79% -2.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.5K
135.90 +1.10% +1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
104.00 +0.21% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
226.59 +0.26% +0.58
- 1D High
- 227.48
- 1D Low
- 222.03
- 1D Volume
- 12.9K
0.050 +25.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.3M
15.79 -6.90% -1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 184.3K
73.36 -1.30% -0.97
- 1D High
- 74.07
- 1D Low
- 73.27
- 1D Volume
- 39.7K
18.83 +1.56% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 154.4K
32.46 -5.91% -2.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89.5K
237.30 +0.08% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
240.99 -1.28% -3.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
36.46 -3.08% -1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.5K
23.18 -3.17% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125K
51.01 +0.77% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.7K
55.09 -0.33% -0.18
- 1D High
- 55.17
- 1D Low
- 54.96
- 1D Volume
- 52.5K
284.00 -0.27% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
43.58 -0.14% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.1K
23.00 +6.24% +1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.2K
70.19 +0.41% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41K
36.95 -0.03% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.8K
612.23 -0.46% -2.86
- 1D High
- 616.39
- 1D Low
- 609.27
- 1D Volume
- 4.7K
122.33 -0.65% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CVE | US | 32.62 | -0.91% -0.30 | — | — | 93.4K | 3M | Chart |
| DPZ | US | 295.00 | -0.89% -2.66 | — | — | 10.3K | 3M | Chart |
| ARE | US | 54.07 | -4.05% -2.28 | — | — | 56.3K | 3M | Chart |
| SSRM | US | 36.32 | +0.47% +0.17 | — | — | 83.6K | 3M | Chart |
| BBIO | US | 66.74 | -0.86% -0.58 | — | — | 45.5K | 3M | Chart |
| PLTU | US | 51.10 | +0.75% +0.38 | — | — | 59.3K | 3M | Chart |
| BIV | US | 73.96 | -0.39% -0.29 | 74.05 | 73.94 | 40.9K | 3M | Chart |
| PLTZ | US | 8.89 | -1.00% -0.090 | — | — | 338.8K | 3M | Chart |
| SPXC | US | 181.80 | +0.98% +1.76 | — | — | 16.5K | 3M | Chart |
| SPLV | US | 72.58 | -0.66% -0.48 | 72.79 | 72.46 | 41.3K | 3M | Chart |
| HOOG | US | 36.87 | +18.32% +5.71 | — | — | 81.3K | 3M | Chart |
| ZBH | US | 95.33 | +1.10% +1.04 | 96.16 | 93.70 | 31.4K | 3M | Chart |
| LDOS | US | 128.00 | -2.25% -2.95 | 130.75 | 127.29 | 23.4K | 3M | Chart |
| TRMB | US | 57.58 | +0.45% +0.26 | 57.91 | 57.06 | 51.9K | 3M | Chart |
| BSV | US | 76.65 | -0.17% -0.13 | — | — | 39K | 3M | Chart |
| MGK | US | 90.94 | +0.42% +0.38 | — | — | 32.8K | 3M | Chart |
| GWRE | US | 143.00 | -1.40% -2.03 | — | — | 20.8K | 3M | Chart |
| BNO | US | 60.73 | -0.28% -0.17 | — | — | 49K | 3M | Chart |
| ANF | US | 135.78 | -2.03% -2.81 | — | — | 21.9K | 3M | Chart |
| FFIV | US | 432.75 | -0.45% -1.97 | — | — | 6.8K | 3M | Chart |
| FBL | US | 27.49 | -4.32% -1.24 | — | — | 107.7K | 3M | Chart |
| WAB | US | 280.29 | +0.52% +1.45 | — | — | 10.6K | 3M | Chart |
| NBIZ | US | 6.00 | -4.15% -0.26 | — | — | 492.5K | 3M | Chart |
| DX | US | 12.28 | -0.08% -0.010 | — | — | 240.4K | 3M | Chart |
| SDOW | US | 25.12 | +0.56% +0.14 | — | — | 117.1K | 2.9M | Chart |
| CRWL | US | 84.99 | -7.66% -7.05 | — | — | 34.5K | 2.9M | Chart |
| FNDX | US | 32.18 | -0.28% -0.090 | 32.21 | 32.03 | 91.1K | 2.9M | Chart |
| EOSE | US | 3.96 | -0.50% -0.020 | — | — | 739.7K | 2.9M | Chart |
| QNT | US | 51.85 | -4.79% -2.61 | — | — | 56.5K | 2.9M | Chart |
| PTC | US | 135.90 | +1.10% +1.48 | — | — | 21.5K | 2.9M | Chart |
| WING | US | 104.00 | +0.21% +0.22 | — | — | 28.1K | 2.9M | Chart |
| PAYC | US | 226.59 | +0.26% +0.58 | 227.48 | 222.03 | 12.9K | 2.9M | Chart |
| CTNT | US | 0.050 | +25.00% +0.010 | — | — | 58.3M | 2.9M | Chart |
| NNE | US | 15.79 | -6.90% -1.17 | — | — | 184.3K | 2.9M | Chart |
| EWW | US | 73.36 | -1.30% -0.97 | 74.07 | 73.27 | 39.7K | 2.9M | Chart |
| OCTV | US | 18.83 | +1.56% +0.29 | — | — | 154.4K | 2.9M | Chart |
| FIVN | US | 32.46 | -5.91% -2.04 | — | — | 89.5K | 2.9M | Chart |
| VIG | US | 237.30 | +0.08% +0.18 | — | — | 12.2K | 2.9M | Chart |
| JAZZ | US | 240.99 | -1.28% -3.12 | — | — | 12K | 2.9M | Chart |
| DBX | US | 36.46 | -3.08% -1.16 | — | — | 79.5K | 2.9M | Chart |
| UMAC | US | 23.18 | -3.17% -0.76 | — | — | 125K | 2.9M | Chart |
| UBS | US | 51.01 | +0.77% +0.39 | — | — | 56.7K | 2.9M | Chart |
| CMF | US | 55.09 | -0.33% -0.18 | 55.17 | 54.96 | 52.5K | 2.9M | Chart |
| LGND | US | 284.00 | -0.27% -0.76 | — | — | 10.2K | 2.9M | Chart |
| APTV | US | 43.58 | -0.14% -0.060 | — | — | 66.1K | 2.9M | Chart |
| HODL | US | 23.00 | +6.24% +1.35 | — | — | 125.2K | 2.9M | Chart |
| NYT | US | 70.19 | +0.41% +0.29 | — | — | 41K | 2.9M | Chart |
| SM | US | 36.95 | -0.03% -0.010 | — | — | 77.8K | 2.9M | Chart |
| MEDP | US | 612.23 | -0.46% -2.86 | 616.39 | 609.27 | 4.7K | 2.9M | Chart |
| CROX | US | 122.33 | -0.65% -0.80 | — | — | 23.4K | 2.9M | Chart |
CVE -0.91% 32.62 93.4K DPZ -0.89% 295.00 10.3K ARE -4.05% 54.07 56.3K SSRM +0.47% 36.32 83.6K BBIO -0.86% 66.74 45.5K PLTU +0.75% 51.10 59.3K BIV -0.39% 73.96 40.9K PLTZ -1.00% 8.89 338.8K SPXC +0.98% 181.80 16.5K SPLV -0.66% 72.58 41.3K HOOG +18.32% 36.87 81.3K ZBH +1.10% 95.33 31.4K LDOS -2.25% 128.00 23.4K TRMB +0.45% 57.58 51.9K BSV -0.17% 76.65 39K MGK +0.42% 90.94 32.8K GWRE -1.40% 143.00 20.8K BNO -0.28% 60.73 49K ANF -2.03% 135.78 21.9K FFIV -0.45% 432.75 6.8K FBL -4.32% 27.49 107.7K WAB +0.52% 280.29 10.6K NBIZ -4.15% 6.00 492.5K DX -0.08% 12.28 240.4K SDOW +0.56% 25.12 117.1K CRWL -7.66% 84.99 34.5K FNDX -0.28% 32.18 91.1K EOSE -0.50% 3.96 739.7K QNT -4.79% 51.85 56.5K PTC +1.10% 135.90 21.5K WING +0.21% 104.00 28.1K PAYC +0.26% 226.59 12.9K CTNT +25.00% 0.050 58.3M NNE -6.90% 15.79 184.3K EWW -1.30% 73.36 39.7K OCTV +1.56% 18.83 154.4K FIVN -5.91% 32.46 89.5K VIG +0.08% 237.30 12.2K JAZZ -1.28% 240.99 12K DBX -3.08% 36.46 79.5K UMAC -3.17% 23.18 125K UBS +0.77% 51.01 56.7K CMF -0.33% 55.09 52.5K LGND -0.27% 284.00 10.2K APTV -0.14% 43.58 66.1K HODL +6.24% 23.00 125.2K NYT +0.41% 70.19 41K SM -0.03% 36.95 77.8K MEDP -0.46% 612.23 4.7K CROX -0.65% 122.33 23.4K