61.04 +0.35% +0.21
- 1D High
- 61.04
- 1D Low
- 61.01
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,301–11,350 of 12,504 stocks
Live · refreshes every 15 seconds
30.51 — +30.51
- 1D High
- 30.51
- 1D Low
- 30.51
- 1D Volume
- 4
24.12 -2.74% -0.68
- 1D High
- 24.12
- 1D Low
- 24.10
- 1D Volume
- 5
30.07 -0.66% -0.20
- 1D High
- 30.07
- 1D Low
- 30.07
- 1D Volume
- 4
24.05 -2.43% -0.60
- 1D High
- 24.19
- 1D Low
- 24.05
- 1D Volume
- 5
24.00 +5.49% +1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
14.96 -0.27% -0.040
- 1D High
- 14.96
- 1D Low
- 14.96
- 1D Volume
- 8
7.96 +5.57% +0.42
- 1D High
- 7.96
- 1D Low
- 7.96
- 1D Volume
- 15
39.76 +0.79% +0.31
- 1D High
- 39.76
- 1D Low
- 39.76
- 1D Volume
- 3
11.90 +0.08% +0.010
- 1D High
- 11.90
- 1D Low
- 11.90
- 1D Volume
- 10
14.83 +0.27% +0.040
- 1D High
- 14.83
- 1D Low
- 14.83
- 1D Volume
- 8
3.04 +2.36% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39
59.01 -1.65% -0.99
- 1D High
- 59.01
- 1D Low
- 59.01
- 1D Volume
- 2
23.53 -4.93% -1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
1.86 — —
- 1D High
- 1.87
- 1D Low
- 1.86
- 1D Volume
- 63
0.13 — —
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 900
0.90 -1.10% -0.010
- 1D High
- 0.94
- 1D Low
- 0.87
- 1D Volume
- 130
38.85 -2.17% -0.86
- 1D High
- 38.85
- 1D Low
- 38.85
- 1D Volume
- 3
116.50 -2.27% -2.70
- 1D High
- 116.50
- 1D Low
- 116.50
- 1D Volume
- 1
58.05 +13.14% +6.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
23.07 -1.41% -0.33
- 1D High
- 23.40
- 1D Low
- 23.00
- 1D Volume
- 5
38.43 -1.13% -0.44
- 1D High
- 38.49
- 1D Low
- 38.43
- 1D Volume
- 3
28.78 -0.76% -0.22
- 1D High
- 28.78
- 1D Low
- 28.78
- 1D Volume
- 4
10.38 +0.10% +0.010
- 1D High
- 10.38
- 1D Low
- 10.38
- 1D Volume
- 11
16.30 -0.61% -0.10
- 1D High
- 16.30
- 1D Low
- 16.30
- 1D Volume
- 7
10.37 — —
- 1D High
- 10.37
- 1D Low
- 10.37
- 1D Volume
- 11
28.50 -16.23% -5.52
- 1D High
- 28.50
- 1D Low
- 28.50
- 1D Volume
- 4
18.98 +0.16% +0.030
- 1D High
- 18.98
- 1D Low
- 18.80
- 1D Volume
- 6
28.45 -0.04% -0.010
- 1D High
- 28.45
- 1D Low
- 28.45
- 1D Volume
- 4
16.25 -0.18% -0.030
- 1D High
- 16.30
- 1D Low
- 16.25
- 1D Volume
- 7
22.75 — +22.75
- 1D High
- 22.75
- 1D Low
- 22.75
- 1D Volume
- 5
37.78 +1.02% +0.38
- 1D High
- 37.78
- 1D Low
- 37.78
- 1D Volume
- 3
28.30 +7.85% +2.06
- 1D High
- 28.30
- 1D Low
- 28.30
- 1D Volume
- 4
10.24 — —
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 11
10.20 +0.39% +0.040
- 1D High
- 10.20
- 1D Low
- 10.20
- 1D Volume
- 11
37.39 -1.86% -0.71
- 1D High
- 37.39
- 1D Low
- 37.39
- 1D Volume
- 3
9.33 -1.17% -0.11
- 1D High
- 9.46
- 1D Low
- 9.30
- 1D Volume
- 12
12.42 +0.98% +0.12
- 1D High
- 12.48
- 1D Low
- 12.32
- 1D Volume
- 9
27.87 +0.11% +0.030
- 1D High
- 27.87
- 1D Low
- 27.87
- 1D Volume
- 4
27.83 -0.07% -0.020
- 1D High
- 27.83
- 1D Low
- 27.83
- 1D Volume
- 4
11.10 +1.37% +0.15
- 1D High
- 11.10
- 1D Low
- 11.10
- 1D Volume
- 10
22.19 -0.58% -0.13
- 1D High
- 22.19
- 1D Low
- 22.19
- 1D Volume
- 5
27.53 -0.86% -0.24
- 1D High
- 27.53
- 1D Low
- 27.53
- 1D Volume
- 4
0.55 +1.85% +0.010
- 1D High
- 0.55
- 1D Low
- 0.55
- 1D Volume
- 200
0.55 +3.77% +0.020
- 1D High
- 0.55
- 1D Low
- 0.55
- 1D Volume
- 200
0.040 +33.33% +0.010
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 2.8K
54.99 +3.75% +1.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
9.99 -0.20% -0.020
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 11
21.95 +3.05% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
1.46 — —
- 1D High
- 1.47
- 1D Low
- 1.46
- 1D Volume
- 75
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LDEM | US | 61.04 | +0.35% +0.21 | 61.04 | 61.01 | 2 | 122.1 | Chart |
| TIIV | US | 30.51 | — +30.51 | 30.51 | 30.51 | 4 | 122 | Chart |
| TSIC | US | 24.12 | -2.74% -0.68 | 24.12 | 24.10 | 5 | 120.6 | Chart |
| TFPN | US | 30.07 | -0.66% -0.20 | 30.07 | 30.07 | 4 | 120.3 | Chart |
| GIND | US | 24.05 | -2.43% -0.60 | 24.19 | 24.05 | 5 | 120.3 | Chart |
| GMEC | US | 24.00 | +5.49% +1.25 | — | — | 5 | 120 | Chart |
| BPYPO | US | 14.96 | -0.27% -0.040 | 14.96 | 14.96 | 8 | 119.7 | Chart |
| ACLZ | US | 7.96 | +5.57% +0.42 | 7.96 | 7.96 | 15 | 119.4 | Chart |
| UST | US | 39.76 | +0.79% +0.31 | 39.76 | 39.76 | 3 | 119.3 | Chart |
| BYFC | US | 11.90 | +0.08% +0.010 | 11.90 | 11.90 | 10 | 119 | Chart |
| JOJO | US | 14.83 | +0.27% +0.040 | 14.83 | 14.83 | 8 | 118.6 | Chart |
| GROW | US | 3.04 | +2.36% +0.070 | — | — | 39 | 118.6 | Chart |
| AAUA | US | 59.01 | -1.65% -0.99 | 59.01 | 59.01 | 2 | 118 | Chart |
| SHRD | US | 23.53 | -4.93% -1.22 | — | — | 5 | 117.7 | Chart |
| PVL | US | 1.86 | — — | 1.87 | 1.86 | 63 | 117.2 | Chart |
| PACHW | US | 0.13 | — — | 0.13 | 0.13 | 900 | 117 | Chart |
| XELB | US | 0.90 | -1.10% -0.010 | 0.94 | 0.87 | 130 | 117 | Chart |
| JPY | US | 38.85 | -2.17% -0.86 | 38.85 | 38.85 | 3 | 116.6 | Chart |
| FORTY | US | 116.50 | -2.27% -2.70 | 116.50 | 116.50 | 1 | 116.5 | Chart |
| GEW | US | 58.05 | +13.14% +6.74 | — | — | 2 | 116.1 | Chart |
| PYT | US | 23.07 | -1.41% -0.33 | 23.40 | 23.00 | 5 | 115.4 | Chart |
| FLEE | US | 38.43 | -1.13% -0.44 | 38.49 | 38.43 | 3 | 115.3 | Chart |
| XTR | US | 28.78 | -0.76% -0.22 | 28.78 | 28.78 | 4 | 115.1 | Chart |
| PCAP | US | 10.38 | +0.10% +0.010 | 10.38 | 10.38 | 11 | 114.2 | Chart |
| TXBC | US | 16.30 | -0.61% -0.10 | 16.30 | 16.30 | 7 | 114.1 | Chart |
| BLUW | US | 10.37 | — — | 10.37 | 10.37 | 11 | 114.1 | Chart |
| KDVD | US | 28.50 | -16.23% -5.52 | 28.50 | 28.50 | 4 | 114 | Chart |
| DHCNL | US | 18.98 | +0.16% +0.030 | 18.98 | 18.80 | 6 | 113.9 | Chart |
| OBOR | US | 28.45 | -0.04% -0.010 | 28.45 | 28.45 | 4 | 113.8 | Chart |
| LFT.PA | US | 16.25 | -0.18% -0.030 | 16.30 | 16.25 | 7 | 113.8 | Chart |
| USGX | US | 22.75 | — +22.75 | 22.75 | 22.75 | 5 | 113.8 | Chart |
| BETE | US | 37.78 | +1.02% +0.38 | 37.78 | 37.78 | 3 | 113.3 | Chart |
| MSSE | US | 28.30 | +7.85% +2.06 | 28.30 | 28.30 | 4 | 113.2 | Chart |
| AIIA | US | 10.24 | — — | 10.24 | 10.24 | 11 | 112.6 | Chart |
| THEOU | US | 10.20 | +0.39% +0.040 | 10.20 | 10.20 | 11 | 112.2 | Chart |
| GXPE | US | 37.39 | -1.86% -0.71 | 37.39 | 37.39 | 3 | 112.2 | Chart |
| FTLF | US | 9.33 | -1.17% -0.11 | 9.46 | 9.30 | 12 | 112 | Chart |
| LBTYB | US | 12.42 | +0.98% +0.12 | 12.48 | 12.32 | 9 | 111.8 | Chart |
| ZNOV | US | 27.87 | +0.11% +0.030 | 27.87 | 27.87 | 4 | 111.5 | Chart |
| FEMV | US | 27.83 | -0.07% -0.020 | 27.83 | 27.83 | 4 | 111.3 | Chart |
| GPAT | US | 11.10 | +1.37% +0.15 | 11.10 | 11.10 | 10 | 111 | Chart |
| EEMO | US | 22.19 | -0.58% -0.13 | 22.19 | 22.19 | 5 | 111 | Chart |
| MCH | US | 27.53 | -0.86% -0.24 | 27.53 | 27.53 | 4 | 110.1 | Chart |
| FTHM | US | 0.55 | +1.85% +0.010 | 0.55 | 0.55 | 200 | 110 | Chart |
| QETAR | US | 0.55 | +3.77% +0.020 | 0.55 | 0.55 | 200 | 110 | Chart |
| LVWR.WS | US | 0.040 | +33.33% +0.010 | 0.040 | 0.040 | 2.8K | 110 | Chart |
| BHYB | US | 54.99 | +3.75% +1.99 | — | — | 2 | 110 | Chart |
| MIACU | US | 9.99 | -0.20% -0.020 | 9.99 | 9.99 | 11 | 109.9 | Chart |
| XWNG | US | 21.95 | +3.05% +0.65 | — | — | 5 | 109.8 | Chart |
| JCSE | US | 1.46 | — — | 1.47 | 1.46 | 75 | 109.5 | Chart |
LDEM +0.35% 61.04 2 TIIV — 30.51 4 TSIC -2.74% 24.12 5 TFPN -0.66% 30.07 4 GIND -2.43% 24.05 5 GMEC +5.49% 24.00 5 BPYPO -0.27% 14.96 8 ACLZ +5.57% 7.96 15 UST +0.79% 39.76 3 BYFC +0.08% 11.90 10 JOJO +0.27% 14.83 8 GROW +2.36% 3.04 39 AAUA -1.65% 59.01 2 SHRD -4.93% 23.53 5 PVL — 1.86 63 PACHW — 0.13 900 XELB -1.10% 0.90 130 JPY -2.17% 38.85 3 FORTY -2.27% 116.50 1 GEW +13.14% 58.05 2 PYT -1.41% 23.07 5 FLEE -1.13% 38.43 3 XTR -0.76% 28.78 4 PCAP +0.10% 10.38 11 TXBC -0.61% 16.30 7 BLUW — 10.37 11 KDVD -16.23% 28.50 4 DHCNL +0.16% 18.98 6 OBOR -0.04% 28.45 4 LFT.PA -0.18% 16.25 7 USGX — 22.75 5 BETE +1.02% 37.78 3 MSSE +7.85% 28.30 4 AIIA — 10.24 11 THEOU +0.39% 10.20 11 GXPE -1.86% 37.39 3 FTLF -1.17% 9.33 12 LBTYB +0.98% 12.42 9 ZNOV +0.11% 27.87 4 FEMV -0.07% 27.83 4 GPAT +1.37% 11.10 10 EEMO -0.58% 22.19 5 MCH -0.86% 27.53 4 FTHM +1.85% 0.55 200 QETAR +3.77% 0.55 200 LVWR.WS +33.33% 0.040 2.8K BHYB +3.75% 54.99 2 MIACU -0.20% 9.99 11 XWNG +3.05% 21.95 5 JCSE — 1.46 75