5.75 +0.52% +0.030
- 1D High
- 5.75
- 1D Low
- 5.69
- 1D Volume
- 24
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,251–11,300 of 12,504 stocks
Live · refreshes every 15 seconds
0.46 -6.12% -0.030
- 1D High
- 0.46
- 1D Low
- 0.46
- 1D Volume
- 300
0.46 -14.81% -0.080
- 1D High
- 0.46
- 1D Low
- 0.46
- 1D Volume
- 300
34.50 — +34.50
- 1D High
- 34.50
- 1D Low
- 34.03
- 1D Volume
- 4
67.93 +0.38% +0.26
- 1D High
- 67.93
- 1D Low
- 67.93
- 1D Volume
- 2
16.88 -3.87% -0.68
- 1D High
- 17.93
- 1D Low
- 16.88
- 1D Volume
- 8
0.15 — +0.15
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 900
45.00 -3.35% -1.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
44.94 -3.97% -1.86
- 1D High
- 44.94
- 1D Low
- 44.94
- 1D Volume
- 3
16.81 +2.88% +0.47
- 1D High
- 16.81
- 1D Low
- 16.81
- 1D Volume
- 8
44.69 +0.02% +0.010
- 1D High
- 44.69
- 1D Low
- 44.69
- 1D Volume
- 3
33.51 -0.09% -0.030
- 1D High
- 33.51
- 1D Low
- 33.51
- 1D Volume
- 4
22.33 +0.13% +0.030
- 1D High
- 22.33
- 1D Low
- 22.33
- 1D Volume
- 6
19.09 +31.02% +4.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
66.44 +13.59% +7.95
- 1D High
- 66.44
- 1D Low
- 66.44
- 1D Volume
- 2
33.00 -0.60% -0.20
- 1D High
- 33.00
- 1D Low
- 33.00
- 1D Volume
- 4
26.35 -1.09% -0.29
- 1D High
- 26.35
- 1D Low
- 26.35
- 1D Volume
- 5
32.60 -2.10% -0.70
- 1D High
- 32.60
- 1D Low
- 32.60
- 1D Volume
- 4
3.95 -4.36% -0.18
- 1D High
- 3.95
- 1D Low
- 3.95
- 1D Volume
- 33
2.54 -14.19% -0.42
- 1D High
- 2.81
- 1D Low
- 2.54
- 1D Volume
- 51
25.88 -3.72% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.31 — —
- 1D High
- 0.32
- 1D Low
- 0.31
- 1D Volume
- 415
0.40 -9.09% -0.040
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 321
32.02 +0.41% +0.13
- 1D High
- 32.02
- 1D Low
- 32.02
- 1D Volume
- 4
0.13 -13.33% -0.020
- 1D High
- 0.14
- 1D Low
- 0.13
- 1D Volume
- 984
18.21 — —
- 1D High
- 18.21
- 1D Low
- 18.21
- 1D Volume
- 7
1.01 -0.98% -0.010
- 1D High
- 1.04
- 1D Low
- 1.01
- 1D Volume
- 126
10.58 — —
- 1D High
- 10.59
- 1D Low
- 10.58
- 1D Volume
- 12
12.65 +0.24% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
25.26 +0.16% +0.040
- 1D High
- 25.26
- 1D Low
- 25.22
- 1D Volume
- 5
25.24 +1.77% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
25.24 +0.08% +0.020
- 1D High
- 25.26
- 1D Low
- 25.24
- 1D Volume
- 5
63.09 -2.38% -1.54
- 1D High
- 63.09
- 1D Low
- 63.09
- 1D Volume
- 2
25.23 -1.10% -0.28
- 1D High
- 25.23
- 1D Low
- 25.23
- 1D Volume
- 5
15.75 -0.06% -0.010
- 1D High
- 15.75
- 1D Low
- 15.75
- 1D Volume
- 8
14.00 +6.30% +0.83
- 1D High
- 14.00
- 1D Low
- 13.50
- 1D Volume
- 9
25.17 -0.51% -0.13
- 1D High
- 25.17
- 1D Low
- 25.17
- 1D Volume
- 5
25.15 +2.03% +0.50
- 1D High
- 25.15
- 1D Low
- 25.15
- 1D Volume
- 5
25.10 +0.52% +0.13
- 1D High
- 25.10
- 1D Low
- 25.10
- 1D Volume
- 5
25.04 +0.16% +0.040
- 1D High
- 25.05
- 1D Low
- 25.04
- 1D Volume
- 5
24.97 -1.89% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
41.58 -0.26% -0.11
- 1D High
- 41.58
- 1D Low
- 41.58
- 1D Volume
- 3
0.25 -16.67% -0.050
- 1D High
- 0.25
- 1D Low
- 0.22
- 1D Volume
- 498
24.86 +0.65% +0.16
- 1D High
- 24.86
- 1D Low
- 24.86
- 1D Volume
- 5
1.00 -18.70% -0.23
- 1D High
- 1.11
- 1D Low
- 1.00
- 1D Volume
- 123
24.58 -0.36% -0.090
- 1D High
- 24.58
- 1D Low
- 24.58
- 1D Volume
- 5
40.84 -6.35% -2.77
- 1D High
- 40.84
- 1D Low
- 40.84
- 1D Volume
- 3
24.49 -0.04% -0.010
- 1D High
- 24.49
- 1D Low
- 24.49
- 1D Volume
- 5
2.60 +1.17% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ASPS | US | 5.75 | +0.52% +0.030 | 5.75 | 5.69 | 24 | 138 | Chart |
| COOT | US | 0.46 | -6.12% -0.030 | 0.46 | 0.46 | 300 | 138 | Chart |
| MDAIW | US | 0.46 | -14.81% -0.080 | 0.46 | 0.46 | 300 | 138 | Chart |
| WHLRD | US | 34.50 | — +34.50 | 34.50 | 34.03 | 4 | 138 | Chart |
| GURU | US | 67.93 | +0.38% +0.26 | 67.93 | 67.93 | 2 | 135.9 | Chart |
| XSEM | US | 16.88 | -3.87% -0.68 | 17.93 | 16.88 | 8 | 135 | Chart |
| ATLQR | US | 0.15 | — +0.15 | 0.15 | 0.15 | 900 | 135 | Chart |
| SPAM | US | 45.00 | -3.35% -1.56 | — | — | 3 | 135 | Chart |
| TNONW | US | 0.010 | — — | — | — | 13.5K | 135 | Chart |
| LQAI | US | 44.94 | -3.97% -1.86 | 44.94 | 44.94 | 3 | 134.8 | Chart |
| GLDN | US | 16.81 | +2.88% +0.47 | 16.81 | 16.81 | 8 | 134.5 | Chart |
| ITAN | US | 44.69 | +0.02% +0.010 | 44.69 | 44.69 | 3 | 134.1 | Chart |
| SDEM | US | 33.51 | -0.09% -0.030 | 33.51 | 33.51 | 4 | 134 | Chart |
| RDFI | US | 22.33 | +0.13% +0.030 | 22.33 | 22.33 | 6 | 134 | Chart |
| MSR | US | 19.09 | +31.02% +4.52 | — | — | 7 | 133.6 | Chart |
| BNMC | US | 66.44 | +13.59% +7.95 | 66.44 | 66.44 | 2 | 132.9 | Chart |
| USG | US | 33.00 | -0.60% -0.20 | 33.00 | 33.00 | 4 | 132 | Chart |
| RWX | US | 26.35 | -1.09% -0.29 | 26.35 | 26.35 | 5 | 131.8 | Chart |
| FLSA | US | 32.60 | -2.10% -0.70 | 32.60 | 32.60 | 4 | 130.4 | Chart |
| ESBA | US | 3.95 | -4.36% -0.18 | 3.95 | 3.95 | 33 | 130.4 | Chart |
| PFAI | US | 2.54 | -14.19% -0.42 | 2.81 | 2.54 | 51 | 129.5 | Chart |
| INDQ | US | 25.88 | -3.72% -1.00 | — | — | 5 | 129.4 | Chart |
| MCGAW | US | 0.31 | — — | 0.32 | 0.31 | 415 | 128.7 | Chart |
| IACQW | US | 0.40 | -9.09% -0.040 | 0.40 | 0.40 | 321 | 128.4 | Chart |
| KBA | US | 32.02 | +0.41% +0.13 | 32.02 | 32.02 | 4 | 128.1 | Chart |
| BAERW | US | 0.13 | -13.33% -0.020 | 0.14 | 0.13 | 984 | 127.9 | Chart |
| MWHS | US | 18.21 | — — | 18.21 | 18.21 | 7 | 127.5 | Chart |
| JF | US | 1.01 | -0.98% -0.010 | 1.04 | 1.01 | 126 | 127.3 | Chart |
| WTG | US | 10.58 | — — | 10.59 | 10.58 | 12 | 127 | Chart |
| FLEL | US | 12.65 | +0.24% +0.030 | — | — | 10 | 126.5 | Chart |
| NEWTG | US | 25.26 | +0.16% +0.040 | 25.26 | 25.22 | 5 | 126.3 | Chart |
| NSIG | US | 25.24 | +1.77% +0.44 | — | — | 5 | 126.2 | Chart |
| SAZ | US | 25.24 | +0.08% +0.020 | 25.26 | 25.24 | 5 | 126.2 | Chart |
| GXUS | US | 63.09 | -2.38% -1.54 | 63.09 | 63.09 | 2 | 126.2 | Chart |
| VGRO | US | 25.23 | -1.10% -0.28 | 25.23 | 25.23 | 5 | 126.2 | Chart |
| GGZ | US | 15.75 | -0.06% -0.010 | 15.75 | 15.75 | 8 | 126 | Chart |
| RAML | US | 14.00 | +6.30% +0.83 | 14.00 | 13.50 | 9 | 126 | Chart |
| HJUN | US | 25.17 | -0.51% -0.13 | 25.17 | 25.17 | 5 | 125.9 | Chart |
| CAS | US | 25.15 | +2.03% +0.50 | 25.15 | 25.15 | 5 | 125.8 | Chart |
| RPT.PC | US | 25.10 | +0.52% +0.13 | 25.10 | 25.10 | 5 | 125.5 | Chart |
| AMGR | US | 25.04 | +0.16% +0.040 | 25.05 | 25.04 | 5 | 125.2 | Chart |
| DDV | US | 24.97 | -1.89% -0.48 | — | — | 5 | 124.9 | Chart |
| XJUL | US | 41.58 | -0.26% -0.11 | 41.58 | 41.58 | 3 | 124.7 | Chart |
| GIWWR | US | 0.25 | -16.67% -0.050 | 0.25 | 0.22 | 498 | 124.5 | Chart |
| SCA | US | 24.86 | +0.65% +0.16 | 24.86 | 24.86 | 5 | 124.3 | Chart |
| NTZ | US | 1.00 | -18.70% -0.23 | 1.11 | 1.00 | 123 | 123 | Chart |
| MULT | US | 24.58 | -0.36% -0.090 | 24.58 | 24.58 | 5 | 122.9 | Chart |
| TPEI | US | 40.84 | -6.35% -2.77 | 40.84 | 40.84 | 3 | 122.5 | Chart |
| GJP | US | 24.49 | -0.04% -0.010 | 24.49 | 24.49 | 5 | 122.4 | Chart |
| SNAL | US | 2.60 | +1.17% +0.030 | — | — | 47 | 122.2 | Chart |
ASPS +0.52% 5.75 24 COOT -6.12% 0.46 300 MDAIW -14.81% 0.46 300 WHLRD — 34.50 4 GURU +0.38% 67.93 2 XSEM -3.87% 16.88 8 ATLQR — 0.15 900 SPAM -3.35% 45.00 3 TNONW — 0.010 13.5K LQAI -3.97% 44.94 3 GLDN +2.88% 16.81 8 ITAN +0.02% 44.69 3 SDEM -0.09% 33.51 4 RDFI +0.13% 22.33 6 MSR +31.02% 19.09 7 BNMC +13.59% 66.44 2 USG -0.60% 33.00 4 RWX -1.09% 26.35 5 FLSA -2.10% 32.60 4 ESBA -4.36% 3.95 33 PFAI -14.19% 2.54 51 INDQ -3.72% 25.88 5 MCGAW — 0.31 415 IACQW -9.09% 0.40 321 KBA +0.41% 32.02 4 BAERW -13.33% 0.13 984 MWHS — 18.21 7 JF -0.98% 1.01 126 WTG — 10.58 12 FLEL +0.24% 12.65 10 NEWTG +0.16% 25.26 5 NSIG +1.77% 25.24 5 SAZ +0.08% 25.24 5 GXUS -2.38% 63.09 2 VGRO -1.10% 25.23 5 GGZ -0.06% 15.75 8 RAML +6.30% 14.00 9 HJUN -0.51% 25.17 5 CAS +2.03% 25.15 5 RPT.PC +0.52% 25.10 5 AMGR +0.16% 25.04 5 DDV -1.89% 24.97 5 XJUL -0.26% 41.58 3 GIWWR -16.67% 0.25 498 SCA +0.65% 24.86 5 NTZ -18.70% 1.00 123 MULT -0.36% 24.58 5 TPEI -6.35% 40.84 3 GJP -0.04% 24.49 5 SNAL +1.17% 2.60 47