10.94 -3.44% -0.39
- 1D High
- 10.94
- 1D Low
- 10.94
- 1D Volume
- 10
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,351–11,400 of 12,504 stocks
Live · refreshes every 15 seconds
109.30 -2.41% -2.70
- 1D High
- 109.30
- 1D Low
- 109.30
- 1D Volume
- 1
27.26 -1.84% -0.51
- 1D High
- 27.27
- 1D Low
- 27.26
- 1D Volume
- 4
1.09 +23.86% +0.21
- 1D High
- 1.09
- 1D Low
- 1.09
- 1D Volume
- 100
27.21 -6.14% -1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.020 -33.33% -0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 5.4K
0.18 -10.00% -0.020
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 600
0.18 -10.00% -0.020
- 1D High
- 0.18
- 1D Low
- 0.16
- 1D Volume
- 600
26.96 -1.17% -0.32
- 1D High
- 26.96
- 1D Low
- 26.96
- 1D Volume
- 4
53.87 -2.37% -1.31
- 1D High
- 53.87
- 1D Low
- 53.87
- 1D Volume
- 2
21.50 +0.23% +0.050
- 1D High
- 21.50
- 1D Low
- 21.50
- 1D Volume
- 5
10.74 — +10.74
- 1D High
- 10.74
- 1D Low
- 10.74
- 1D Volume
- 10
21.35 -0.51% -0.11
- 1D High
- 21.35
- 1D Low
- 21.35
- 1D Volume
- 5
26.64 +1.87% +0.49
- 1D High
- 26.64
- 1D Low
- 26.64
- 1D Volume
- 4
10.65 — —
- 1D High
- 10.65
- 1D Low
- 10.65
- 1D Volume
- 10
0.030 +50.00% +0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 3.5K
10.60 +6.75% +0.67
- 1D High
- 10.60
- 1D Low
- 10.60
- 1D Volume
- 10
35.28 +0.14% +0.050
- 1D High
- 35.28
- 1D Low
- 35.28
- 1D Volume
- 3
2.35 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45
0.12 — +0.12
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 880
3.76 -0.79% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28
0.35 — —
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 300
0.35 -14.63% -0.060
- 1D High
- 0.35
- 1D Low
- 0.31
- 1D Volume
- 300
26.10 +3.57% +0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
34.72 -1.45% -0.51
- 1D High
- 34.72
- 1D Low
- 34.54
- 1D Volume
- 3
1.27 — —
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 82
26.00 -1.52% -0.40
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 4
25.95 -1.14% -0.30
- 1D High
- 25.95
- 1D Low
- 25.95
- 1D Volume
- 4
103.72 +2.10% +2.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
51.57 -0.90% -0.47
- 1D High
- 51.57
- 1D Low
- 51.56
- 1D Volume
- 2
17.18 +0.82% +0.14
- 1D High
- 17.18
- 1D Low
- 17.18
- 1D Volume
- 6
25.65 -3.90% -1.04
- 1D High
- 25.65
- 1D Low
- 25.65
- 1D Volume
- 4
5.11 -1.92% -0.10
- 1D High
- 5.26
- 1D Low
- 5.03
- 1D Volume
- 20
34.02 -1.68% -0.58
- 1D High
- 34.02
- 1D Low
- 34.02
- 1D Volume
- 3
25.45 -0.20% -0.050
- 1D High
- 25.45
- 1D Low
- 25.45
- 1D Volume
- 4
50.86 -0.39% -0.20
- 1D High
- 50.86
- 1D Low
- 50.86
- 1D Volume
- 2
20.34 -0.49% -0.10
- 1D High
- 20.36
- 1D Low
- 20.34
- 1D Volume
- 5
3.91 — —
- 1D High
- 3.91
- 1D Low
- 3.85
- 1D Volume
- 26
0.80 -25.93% -0.28
- 1D High
- 0.86
- 1D Low
- 0.80
- 1D Volume
- 127
25.35 -0.55% -0.14
- 1D High
- 25.35
- 1D Low
- 25.34
- 1D Volume
- 4
1.25 -16.11% -0.24
- 1D High
- 1.25
- 1D Low
- 1.25
- 1D Volume
- 81
50.56 +2.35% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.07 -0.40% -0.040
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 10
10.05 -0.50% -0.050
- 1D High
- 10.05
- 1D Low
- 9.92
- 1D Volume
- 10
0.33 +10.00% +0.030
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 304
100.17 -0.01% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
50.03 -0.20% -0.10
- 1D High
- 50.11
- 1D Low
- 50.03
- 1D Volume
- 2
0.030 — +0.030
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 3.3K
— — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
0.50 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ALISU | US | 10.94 | -3.44% -0.39 | 10.94 | 10.94 | 10 | 109.4 | Chart |
| FITE | US | 109.30 | -2.41% -2.70 | 109.30 | 109.30 | 1 | 109.3 | Chart |
| TXUG | US | 27.26 | -1.84% -0.51 | 27.27 | 27.26 | 4 | 109 | Chart |
| KCAC.WS | US | 1.09 | +23.86% +0.21 | 1.09 | 1.09 | 100 | 109 | Chart |
| TLG | US | 27.21 | -6.14% -1.78 | — | — | 4 | 108.8 | Chart |
| OIOWW | US | 0.020 | -33.33% -0.010 | 0.020 | 0.020 | 5.4K | 108.7 | Chart |
| ALPXR | US | 0.18 | -10.00% -0.020 | 0.18 | 0.18 | 600 | 108 | Chart |
| BEBE.WS | US | 0.18 | -10.00% -0.020 | 0.18 | 0.16 | 600 | 108 | Chart |
| FDIV | US | 26.96 | -1.17% -0.32 | 26.96 | 26.96 | 4 | 107.8 | Chart |
| BMVP | US | 53.87 | -2.37% -1.31 | 53.87 | 53.87 | 2 | 107.7 | Chart |
| RHRX | US | 21.50 | +0.23% +0.050 | 21.50 | 21.50 | 5 | 107.5 | Chart |
| BLUWU | US | 10.74 | — +10.74 | 10.74 | 10.74 | 10 | 107.4 | Chart |
| THY | US | 21.35 | -0.51% -0.11 | 21.35 | 21.35 | 5 | 106.8 | Chart |
| BCEM | US | 26.64 | +1.87% +0.49 | 26.64 | 26.64 | 4 | 106.6 | Chart |
| PLMK | US | 10.65 | — — | 10.65 | 10.65 | 10 | 106.5 | Chart |
| NCPLW | US | 0.030 | +50.00% +0.010 | 0.030 | 0.030 | 3.5K | 106.4 | Chart |
| NXPX | US | 10.60 | +6.75% +0.67 | 10.60 | 10.60 | 10 | 106 | Chart |
| IDEC | US | 35.28 | +0.14% +0.050 | 35.28 | 35.28 | 3 | 105.8 | Chart |
| AQMS | US | 2.35 | — — | — | — | 45 | 105.8 | Chart |
| OYSER | US | 0.12 | — +0.12 | 0.12 | 0.12 | 880 | 105.6 | Chart |
| CHNR | US | 3.76 | -0.79% -0.030 | — | — | 28 | 105.3 | Chart |
| MBVIW | US | 0.35 | — — | 0.35 | 0.35 | 300 | 105 | Chart |
| PAII.WS | US | 0.35 | -14.63% -0.060 | 0.35 | 0.31 | 300 | 105 | Chart |
| AGIQ | US | 26.10 | +3.57% +0.90 | — | — | 4 | 104.4 | Chart |
| HAIL | US | 34.72 | -1.45% -0.51 | 34.72 | 34.54 | 3 | 104.2 | Chart |
| EPSM | US | 1.27 | — — | 1.27 | 1.27 | 82 | 104.1 | Chart |
| SGRW | US | 26.00 | -1.52% -0.40 | 26.00 | 26.00 | 4 | 104 | Chart |
| QALT | US | 25.95 | -1.14% -0.30 | 25.95 | 25.95 | 4 | 103.8 | Chart |
| CBOX | US | 103.72 | +2.10% +2.13 | — | — | 1 | 103.7 | Chart |
| EDGE | US | 51.57 | -0.90% -0.47 | 51.57 | 51.56 | 2 | 103.1 | Chart |
| RLYB | US | 17.18 | +0.82% +0.14 | 17.18 | 17.18 | 6 | 103.1 | Chart |
| HFBL | US | 25.65 | -3.90% -1.04 | 25.65 | 25.65 | 4 | 102.6 | Chart |
| CNSP | US | 5.11 | -1.92% -0.10 | 5.26 | 5.03 | 20 | 102.2 | Chart |
| INKM | US | 34.02 | -1.68% -0.58 | 34.02 | 34.02 | 3 | 102.1 | Chart |
| XMAG | US | 25.45 | -0.20% -0.050 | 25.45 | 25.45 | 4 | 101.8 | Chart |
| ZTOP | US | 50.86 | -0.39% -0.20 | 50.86 | 50.86 | 2 | 101.7 | Chart |
| DDFN | US | 20.34 | -0.49% -0.10 | 20.36 | 20.34 | 5 | 101.7 | Chart |
| DLHC | US | 3.91 | — — | 3.91 | 3.85 | 26 | 101.7 | Chart |
| NIOBW | US | 0.80 | -25.93% -0.28 | 0.86 | 0.80 | 127 | 101.6 | Chart |
| PMTU | US | 25.35 | -0.55% -0.14 | 25.35 | 25.34 | 4 | 101.4 | Chart |
| PCTTW | US | 1.25 | -16.11% -0.24 | 1.25 | 1.25 | 81 | 101.3 | Chart |
| GEEQ | US | 50.56 | +2.35% +1.16 | — | — | 2 | 101.1 | Chart |
| FMAC | US | 10.07 | -0.40% -0.040 | 10.07 | 10.07 | 10 | 100.7 | Chart |
| STRR | US | 10.05 | -0.50% -0.050 | 10.05 | 9.92 | 10 | 100.5 | Chart |
| FMSTW | US | 0.33 | +10.00% +0.030 | 0.33 | 0.33 | 304 | 100.3 | Chart |
| SOFR | US | 100.17 | -0.01% -0.010 | — | — | 1 | 100.2 | Chart |
| JLVP | US | 50.03 | -0.20% -0.10 | 50.11 | 50.03 | 2 | 100.1 | Chart |
| EUDAW | US | 0.030 | — +0.030 | 0.030 | 0.030 | 3.3K | 100 | Chart |
| JSPRW | US | — | — — | — | — | 100 | — | Chart |
| OGEN | US | 0.50 | — — | — | — | 200 | 100 | Chart |
ALISU -3.44% 10.94 10 FITE -2.41% 109.30 1 TXUG -1.84% 27.26 4 KCAC.WS +23.86% 1.09 100 TLG -6.14% 27.21 4 OIOWW -33.33% 0.020 5.4K ALPXR -10.00% 0.18 600 BEBE.WS -10.00% 0.18 600 FDIV -1.17% 26.96 4 BMVP -2.37% 53.87 2 RHRX +0.23% 21.50 5 BLUWU — 10.74 10 THY -0.51% 21.35 5 BCEM +1.87% 26.64 4 PLMK — 10.65 10 NCPLW +50.00% 0.030 3.5K NXPX +6.75% 10.60 10 IDEC +0.14% 35.28 3 AQMS — 2.35 45 OYSER — 0.12 880 CHNR -0.79% 3.76 28 MBVIW — 0.35 300 PAII.WS -14.63% 0.35 300 AGIQ +3.57% 26.10 4 HAIL -1.45% 34.72 3 EPSM — 1.27 82 SGRW -1.52% 26.00 4 QALT -1.14% 25.95 4 CBOX +2.10% 103.72 1 EDGE -0.90% 51.57 2 RLYB +0.82% 17.18 6 HFBL -3.90% 25.65 4 CNSP -1.92% 5.11 20 INKM -1.68% 34.02 3 XMAG -0.20% 25.45 4 ZTOP -0.39% 50.86 2 DDFN -0.49% 20.34 5 DLHC — 3.91 26 NIOBW -25.93% 0.80 127 PMTU -0.55% 25.35 4 PCTTW -16.11% 1.25 81 GEEQ +2.35% 50.56 2 FMAC -0.40% 10.07 10 STRR -0.50% 10.05 10 FMSTW +10.00% 0.33 304 SOFR -0.01% 100.17 1 JLVP -0.20% 50.03 2 EUDAW — 0.030 3.3K JSPRW — — 100 OGEN — 0.50 200