34.23 +1.09% +0.37
- 1D High
- 34.23
- 1D Low
- 34.23
- 1D Volume
- 127
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
8,901–8,950 of 12,463 stocks
Live · refreshes every 15 seconds
21.73 -0.14% -0.030
- 1D High
- 21.73
- 1D Low
- 21.70
- 1D Volume
- 200
43.00 -2.47% -1.09
- 1D High
- 43.23
- 1D Low
- 43.00
- 1D Volume
- 101
57.90 +0.33% +0.19
- 1D High
- 57.93
- 1D Low
- 57.86
- 1D Volume
- 75
10.14 -1.07% -0.11
- 1D High
- 10.25
- 1D Low
- 10.14
- 1D Volume
- 428
25.23 -0.08% -0.020
- 1D High
- 25.23
- 1D Low
- 25.23
- 1D Volume
- 172
22.34 -1.02% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 194
38.35 -0.13% -0.050
- 1D High
- 38.35
- 1D Low
- 38.31
- 1D Volume
- 113
96.29 +2.09% +1.97
- 1D High
- 96.29
- 1D Low
- 95.45
- 1D Volume
- 45
43.30 +1.88% +0.80
- 1D High
- 43.30
- 1D Low
- 43.30
- 1D Volume
- 100
21.10 +0.48% +0.10
- 1D High
- 21.10
- 1D Low
- 20.86
- 1D Volume
- 205
21.58 -0.55% -0.12
- 1D High
- 21.58
- 1D Low
- 21.58
- 1D Volume
- 200
1.74 +4.82% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
13.51 — —
- 1D High
- 14.49
- 1D Low
- 13.36
- 1D Volume
- 319
0.51 +2.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
9.90 +0.10% +0.010
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 435
3.17 +5.67% +0.17
- 1D High
- 3.17
- 1D Low
- 3.00
- 1D Volume
- 1.4K
0.61 -4.69% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
40.16 -0.67% -0.27
- 1D High
- 40.39
- 1D Low
- 40.16
- 1D Volume
- 107
3.15 — —
- 1D High
- 3.22
- 1D Low
- 3.14
- 1D Volume
- 1.4K
37.24 +2.14% +0.78
- 1D High
- 37.24
- 1D Low
- 36.93
- 1D Volume
- 115
42.78 -0.35% -0.15
- 1D High
- 42.78
- 1D Low
- 42.78
- 1D Volume
- 100
42.77 -0.05% -0.020
- 1D High
- 42.77
- 1D Low
- 42.77
- 1D Volume
- 100
43.19 +0.33% +0.14
- 1D High
- 43.19
- 1D Low
- 43.19
- 1D Volume
- 99
21.37 +0.33% +0.070
- 1D High
- 21.37
- 1D Low
- 21.37
- 1D Volume
- 200
38.85 +0.10% +0.040
- 1D High
- 38.85
- 1D Low
- 38.79
- 1D Volume
- 110
42.69 -0.35% -0.15
- 1D High
- 42.69
- 1D Low
- 42.69
- 1D Volume
- 100
42.67 -0.47% -0.20
- 1D High
- 42.67
- 1D Low
- 42.67
- 1D Volume
- 100
40.58 -0.25% -0.10
- 1D High
- 40.67
- 1D Low
- 40.58
- 1D Volume
- 105
11.00 -4.35% -0.50
- 1D High
- 11.00
- 1D Low
- 11.00
- 1D Volume
- 387
2.39 -5.91% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
2.50 -4.21% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
74.59 +0.99% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57
28.89 +1.48% +0.42
- 1D High
- 28.89
- 1D Low
- 28.76
- 1D Volume
- 147
41.96 +0.79% +0.33
- 1D High
- 42.14
- 1D Low
- 41.96
- 1D Volume
- 101
16.95 +0.41% +0.070
- 1D High
- 16.95
- 1D Low
- 16.95
- 1D Volume
- 250
22.06 -0.14% -0.030
- 1D High
- 22.10
- 1D Low
- 21.90
- 1D Volume
- 192
2.69 +2.67% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
14.10 +0.28% +0.040
- 1D High
- 14.10
- 1D Low
- 14.10
- 1D Volume
- 300
42.26 +0.05% +0.020
- 1D High
- 42.26
- 1D Low
- 42.26
- 1D Volume
- 100
20.49 -1.21% -0.25
- 1D High
- 20.52
- 1D Low
- 20.49
- 1D Volume
- 206
48.44 -0.43% -0.21
- 1D High
- 48.64
- 1D Low
- 48.44
- 1D Volume
- 87
33.69 +0.39% +0.13
- 1D High
- 33.69
- 1D Low
- 33.55
- 1D Volume
- 125
12.70 +15.98% +1.75
- 1D High
- 12.70
- 1D Low
- 12.31
- 1D Volume
- 331
38.92 +0.57% +0.22
- 1D High
- 38.92
- 1D Low
- 38.92
- 1D Volume
- 108
10.50 — +10.50
- 1D High
- 10.54
- 1D Low
- 10.50
- 1D Volume
- 400
41.95 +0.43% +0.18
- 1D High
- 41.95
- 1D Low
- 41.95
- 1D Volume
- 100
18.94 — —
- 1D High
- 18.94
- 1D Low
- 18.75
- 1D Volume
- 221
20.92 +0.29% +0.060
- 1D High
- 20.92
- 1D Low
- 20.87
- 1D Volume
- 200
41.82 +0.82% +0.34
- 1D High
- 41.82
- 1D Low
- 41.82
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| THMZ | US | 34.23 | +1.09% +0.37 | 34.23 | 34.23 | 127 | 4.3K | Chart |
| RFCI | US | 21.73 | -0.14% -0.030 | 21.73 | 21.70 | 200 | 4.3K | Chart |
| DVXE | US | 43.00 | -2.47% -1.09 | 43.23 | 43.00 | 101 | 4.3K | Chart |
| JPSE | US | 57.90 | +0.33% +0.19 | 57.93 | 57.86 | 75 | 4.3K | Chart |
| CVR | US | 10.14 | -1.07% -0.11 | 10.25 | 10.14 | 428 | 4.3K | Chart |
| ANGU | US | 25.23 | -0.08% -0.020 | 25.23 | 25.23 | 172 | 4.3K | Chart |
| SLVY | US | 22.34 | -1.02% -0.23 | — | — | 194 | 4.3K | Chart |
| DYNB | US | 38.35 | -0.13% -0.050 | 38.35 | 38.31 | 113 | 4.3K | Chart |
| FDMO | US | 96.29 | +2.09% +1.97 | 96.29 | 95.45 | 45 | 4.3K | Chart |
| KDEF | US | 43.30 | +1.88% +0.80 | 43.30 | 43.30 | 100 | 4.3K | Chart |
| MXF | US | 21.10 | +0.48% +0.10 | 21.10 | 20.86 | 205 | 4.3K | Chart |
| AFGD | US | 21.58 | -0.55% -0.12 | 21.58 | 21.58 | 200 | 4.3K | Chart |
| RENX | US | 1.74 | +4.82% +0.080 | — | — | 2.5K | 4.3K | Chart |
| NIPG | US | 13.51 | — — | 14.49 | 13.36 | 319 | 4.3K | Chart |
| CWD | US | 0.51 | +2.00% +0.010 | — | — | 8.4K | 4.3K | Chart |
| PLCI | US | 9.90 | +0.10% +0.010 | 9.90 | 9.90 | 435 | 4.3K | Chart |
| CINT | US | 3.17 | +5.67% +0.17 | 3.17 | 3.00 | 1.4K | 4.3K | Chart |
| KITT | US | 0.61 | -4.69% -0.030 | — | — | 7.1K | 4.3K | Chart |
| SPDV | US | 40.16 | -0.67% -0.27 | 40.39 | 40.16 | 107 | 4.3K | Chart |
| TUSK | US | 3.15 | — — | 3.22 | 3.14 | 1.4K | 4.3K | Chart |
| INRO | US | 37.24 | +2.14% +0.78 | 37.24 | 36.93 | 115 | 4.3K | Chart |
| MUSI | US | 42.78 | -0.35% -0.15 | 42.78 | 42.78 | 100 | 4.3K | Chart |
| MART | US | 42.77 | -0.05% -0.020 | 42.77 | 42.77 | 100 | 4.3K | Chart |
| PAPR | US | 43.19 | +0.33% +0.14 | 43.19 | 43.19 | 99 | 4.3K | Chart |
| TMFM | US | 21.37 | +0.33% +0.070 | 21.37 | 21.37 | 200 | 4.3K | Chart |
| INDS | US | 38.85 | +0.10% +0.040 | 38.85 | 38.79 | 110 | 4.3K | Chart |
| GNMA | US | 42.69 | -0.35% -0.15 | 42.69 | 42.69 | 100 | 4.3K | Chart |
| DEEP | US | 42.67 | -0.47% -0.20 | 42.67 | 42.67 | 100 | 4.3K | Chart |
| HYUP | US | 40.58 | -0.25% -0.10 | 40.67 | 40.58 | 105 | 4.3K | Chart |
| CXIIU | US | 11.00 | -4.35% -0.50 | 11.00 | 11.00 | 387 | 4.3K | Chart |
| LRHC | US | 2.39 | -5.91% -0.15 | — | — | 1.8K | 4.3K | Chart |
| BKYI | US | 2.50 | -4.21% -0.11 | — | — | 1.7K | 4.3K | Chart |
| EFIV | US | 74.59 | +0.99% +0.73 | — | — | 57 | 4.3K | Chart |
| PRMR | US | 28.89 | +1.48% +0.42 | 28.89 | 28.76 | 147 | 4.2K | Chart |
| CANC | US | 41.96 | +0.79% +0.33 | 42.14 | 41.96 | 101 | 4.2K | Chart |
| CRY | US | 16.95 | +0.41% +0.070 | 16.95 | 16.95 | 250 | 4.2K | Chart |
| HURC | US | 22.06 | -0.14% -0.030 | 22.10 | 21.90 | 192 | 4.2K | Chart |
| EZRA | US | 2.69 | +2.67% +0.070 | — | — | 1.6K | 4.2K | Chart |
| NSTS | US | 14.10 | +0.28% +0.040 | 14.10 | 14.10 | 300 | 4.2K | Chart |
| UOCT | US | 42.26 | +0.05% +0.020 | 42.26 | 42.26 | 100 | 4.2K | Chart |
| RITA | US | 20.49 | -1.21% -0.25 | 20.52 | 20.49 | 206 | 4.2K | Chart |
| BLES | US | 48.44 | -0.43% -0.21 | 48.64 | 48.44 | 87 | 4.2K | Chart |
| TEXN | US | 33.69 | +0.39% +0.13 | 33.69 | 33.55 | 125 | 4.2K | Chart |
| OKLC | US | 12.70 | +15.98% +1.75 | 12.70 | 12.31 | 331 | 4.2K | Chart |
| SAPH | US | 38.92 | +0.57% +0.22 | 38.92 | 38.92 | 108 | 4.2K | Chart |
| TMTSU | US | 10.50 | — +10.50 | 10.54 | 10.50 | 400 | 4.2K | Chart |
| OCTW | US | 41.95 | +0.43% +0.18 | 41.95 | 41.95 | 100 | 4.2K | Chart |
| AIRTP | US | 18.94 | — — | 18.94 | 18.75 | 221 | 4.2K | Chart |
| NUHY | US | 20.92 | +0.29% +0.060 | 20.92 | 20.87 | 200 | 4.2K | Chart |
| HEMI | US | 41.82 | +0.82% +0.34 | 41.82 | 41.82 | 100 | 4.2K | Chart |
THMZ +1.09% 34.23 127 RFCI -0.14% 21.73 200 DVXE -2.47% 43.00 101 JPSE +0.33% 57.90 75 CVR -1.07% 10.14 428 ANGU -0.08% 25.23 172 SLVY -1.02% 22.34 194 DYNB -0.13% 38.35 113 FDMO +2.09% 96.29 45 KDEF +1.88% 43.30 100 MXF +0.48% 21.10 205 AFGD -0.55% 21.58 200 RENX +4.82% 1.74 2.5K NIPG — 13.51 319 CWD +2.00% 0.51 8.4K PLCI +0.10% 9.90 435 CINT +5.67% 3.17 1.4K KITT -4.69% 0.61 7.1K SPDV -0.67% 40.16 107 TUSK — 3.15 1.4K INRO +2.14% 37.24 115 MUSI -0.35% 42.78 100 MART -0.05% 42.77 100 PAPR +0.33% 43.19 99 TMFM +0.33% 21.37 200 INDS +0.10% 38.85 110 GNMA -0.35% 42.69 100 DEEP -0.47% 42.67 100 HYUP -0.25% 40.58 105 CXIIU -4.35% 11.00 387 LRHC -5.91% 2.39 1.8K BKYI -4.21% 2.50 1.7K EFIV +0.99% 74.59 57 PRMR +1.48% 28.89 147 CANC +0.79% 41.96 101 CRY +0.41% 16.95 250 HURC -0.14% 22.06 192 EZRA +2.67% 2.69 1.6K NSTS +0.28% 14.10 300 UOCT +0.05% 42.26 100 RITA -1.21% 20.49 206 BLES -0.43% 48.44 87 TEXN +0.39% 33.69 125 OKLC +15.98% 12.70 331 SAPH +0.57% 38.92 108 TMTSU — 10.50 400 OCTW +0.43% 41.95 100 AIRTP — 18.94 221 NUHY +0.29% 20.92 200 HEMI +0.82% 41.82 100