43.37 +1.24% +0.53
- 1D High
- 43.38
- 1D Low
- 43.37
- 1D Volume
- 105
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
8,851–8,900 of 12,463 stocks
Live · refreshes every 15 seconds
3.69 -2.38% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
19.70 — —
- 1D High
- 19.70
- 1D Low
- 19.69
- 1D Volume
- 231
21.05 +0.14% +0.030
- 1D High
- 21.16
- 1D Low
- 21.01
- 1D Volume
- 216
40.96 +1.19% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111
45.45 -0.55% -0.25
- 1D High
- 45.45
- 1D Low
- 45.45
- 1D Volume
- 100
45.45 +0.49% +0.22
- 1D High
- 45.45
- 1D Low
- 45.45
- 1D Volume
- 100
22.71 -0.09% -0.020
- 1D High
- 22.71
- 1D Low
- 22.71
- 1D Volume
- 200
30.89 +0.32% +0.10
- 1D High
- 30.89
- 1D Low
- 30.88
- 1D Volume
- 147
22.68 +0.27% +0.060
- 1D High
- 22.68
- 1D Low
- 22.68
- 1D Volume
- 200
24.25 +0.41% +0.10
- 1D High
- 24.25
- 1D Low
- 24.24
- 1D Volume
- 187
0.55 +1.85% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
21.93 -3.09% -0.70
- 1D High
- 21.93
- 1D Low
- 21.82
- 1D Volume
- 206
4.92 +0.82% +0.040
- 1D High
- 4.98
- 1D Low
- 4.75
- 1D Volume
- 918
0.95 +1.06% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
16.82 — —
- 1D High
- 16.90
- 1D Low
- 16.82
- 1D Volume
- 268
39.17 +0.26% +0.10
- 1D High
- 39.18
- 1D Low
- 39.17
- 1D Volume
- 115
22.52 — —
- 1D High
- 22.52
- 1D Low
- 22.52
- 1D Volume
- 200
67.19 +2.41% +1.58
- 1D High
- 67.19
- 1D Low
- 67.18
- 1D Volume
- 67
22.50 +2.18% +0.48
- 1D High
- 22.50
- 1D Low
- 22.50
- 1D Volume
- 200
22.37 -2.31% -0.53
- 1D High
- 22.39
- 1D Low
- 22.37
- 1D Volume
- 201
0.35 +6.06% +0.020
- 1D High
- 0.36
- 1D Low
- 0.33
- 1D Volume
- 12.8K
32.07 +0.25% +0.080
- 1D High
- 32.27
- 1D Low
- 31.94
- 1D Volume
- 140
45.33 -1.65% -0.76
- 1D High
- 45.53
- 1D Low
- 45.33
- 1D Volume
- 99
50.95 +5.14% +2.49
- 1D High
- 51.12
- 1D Low
- 50.52
- 1D Volume
- 88
0.31 +3.33% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
44.51 +4.04% +1.73
- 1D High
- 44.51
- 1D Low
- 44.51
- 1D Volume
- 100
22.25 -0.04% -0.010
- 1D High
- 22.25
- 1D Low
- 22.16
- 1D Volume
- 200
10.85 +0.09% +0.010
- 1D High
- 10.91
- 1D Low
- 10.85
- 1D Volume
- 410
4.34 -9.39% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
43.90 +0.11% +0.050
- 1D High
- 44.15
- 1D Low
- 43.90
- 1D Volume
- 101
1.26 -8.03% -0.11
- 1D High
- 1.41
- 1D Low
- 1.26
- 1D Volume
- 3.5K
24.62 -0.24% -0.060
- 1D High
- 24.70
- 1D Low
- 24.62
- 1D Volume
- 180
31.35 -0.38% -0.12
- 1D High
- 31.40
- 1D Low
- 31.35
- 1D Volume
- 141
22.10 — +22.10
- 1D High
- 22.10
- 1D Low
- 22.10
- 1D Volume
- 200
1.70 +11.84% +0.18
- 1D High
- 1.72
- 1D Low
- 1.57
- 1D Volume
- 2.6K
3.08 -2.53% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
14.60 +0.07% +0.010
- 1D High
- 14.68
- 1D Low
- 14.60
- 1D Volume
- 302
11.02 — +11.02
- 1D High
- 11.02
- 1D Low
- 11.02
- 1D Volume
- 400
44.01 -1.94% -0.87
- 1D High
- 44.01
- 1D Low
- 44.01
- 1D Volume
- 100
0.88 -4.35% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
24.81 — —
- 1D High
- 24.81
- 1D Low
- 24.81
- 1D Volume
- 177
20.98 -1.41% -0.30
- 1D High
- 21.02
- 1D Low
- 20.98
- 1D Volume
- 209
5.12 -0.39% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 855
10.94 — +10.94
- 1D High
- 11.10
- 1D Low
- 10.90
- 1D Volume
- 400
5.11 -1.54% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 856
1.83 -6.15% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
43.72 +0.51% +0.22
- 1D High
- 43.72
- 1D Low
- 43.72
- 1D Volume
- 100
43.70 -0.05% -0.020
- 1D High
- 43.70
- 1D Low
- 43.70
- 1D Volume
- 100
8.84 +1.49% +0.13
- 1D High
- 8.90
- 1D Low
- 8.65
- 1D Volume
- 493
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HSCZ | US | 43.37 | +1.24% +0.53 | 43.38 | 43.37 | 105 | 4.6K | Chart |
| CDLX | US | 3.69 | -2.38% -0.090 | — | — | 1.2K | 4.6K | Chart |
| BSCZ | US | 19.70 | — — | 19.70 | 19.69 | 231 | 4.6K | Chart |
| CUBB | US | 21.05 | +0.14% +0.030 | 21.16 | 21.01 | 216 | 4.5K | Chart |
| JDVI | US | 40.96 | +1.19% +0.48 | — | — | 111 | 4.5K | Chart |
| AHYB | US | 45.45 | -0.55% -0.25 | 45.45 | 45.45 | 100 | 4.5K | Chart |
| XSEP | US | 45.45 | +0.49% +0.22 | 45.45 | 45.45 | 100 | 4.5K | Chart |
| IBGL | US | 22.71 | -0.09% -0.020 | 22.71 | 22.71 | 200 | 4.5K | Chart |
| HEDG | US | 30.89 | +0.32% +0.10 | 30.89 | 30.88 | 147 | 4.5K | Chart |
| XFLX | US | 22.68 | +0.27% +0.060 | 22.68 | 22.68 | 200 | 4.5K | Chart |
| GAINZ | US | 24.25 | +0.41% +0.10 | 24.25 | 24.24 | 187 | 4.5K | Chart |
| WWR | US | 0.55 | +1.85% +0.010 | — | — | 8.2K | 4.5K | Chart |
| NEMG | US | 21.93 | -3.09% -0.70 | 21.93 | 21.82 | 206 | 4.5K | Chart |
| IMA | US | 4.92 | +0.82% +0.040 | 4.98 | 4.75 | 918 | 4.5K | Chart |
| LUCY | US | 0.95 | +1.06% +0.010 | — | — | 4.7K | 4.5K | Chart |
| VNO.PN | US | 16.82 | — — | 16.90 | 16.82 | 268 | 4.5K | Chart |
| JPMB | US | 39.17 | +0.26% +0.10 | 39.18 | 39.17 | 115 | 4.5K | Chart |
| IBHF | US | 22.52 | — — | 22.52 | 22.52 | 200 | 4.5K | Chart |
| LGH | US | 67.19 | +2.41% +1.58 | 67.19 | 67.18 | 67 | 4.5K | Chart |
| FMKT | US | 22.50 | +2.18% +0.48 | 22.50 | 22.50 | 200 | 4.5K | Chart |
| BCFN | US | 22.37 | -2.31% -0.53 | 22.39 | 22.37 | 201 | 4.5K | Chart |
| XTNT | US | 0.35 | +6.06% +0.020 | 0.36 | 0.33 | 12.8K | 4.5K | Chart |
| LARK | US | 32.07 | +0.25% +0.080 | 32.27 | 31.94 | 140 | 4.5K | Chart |
| SUPL | US | 45.33 | -1.65% -0.76 | 45.53 | 45.33 | 99 | 4.5K | Chart |
| IBLC | US | 50.95 | +5.14% +2.49 | 51.12 | 50.52 | 88 | 4.5K | Chart |
| SLGB | US | 0.31 | +3.33% +0.010 | — | — | 14.4K | 4.5K | Chart |
| EMCR | US | 44.51 | +4.04% +1.73 | 44.51 | 44.51 | 100 | 4.5K | Chart |
| TCAL | US | 22.25 | -0.04% -0.010 | 22.25 | 22.16 | 200 | 4.5K | Chart |
| DMAA | US | 10.85 | +0.09% +0.010 | 10.91 | 10.85 | 410 | 4.4K | Chart |
| ADIL | US | 4.34 | -9.39% -0.45 | — | — | 1K | 4.4K | Chart |
| ERTH | US | 43.90 | +0.11% +0.050 | 44.15 | 43.90 | 101 | 4.4K | Chart |
| CABR | US | 1.26 | -8.03% -0.11 | 1.41 | 1.26 | 3.5K | 4.4K | Chart |
| BNY.PK | US | 24.62 | -0.24% -0.060 | 24.70 | 24.62 | 180 | 4.4K | Chart |
| CLCV | US | 31.35 | -0.38% -0.12 | 31.40 | 31.35 | 141 | 4.4K | Chart |
| BHDG | US | 22.10 | — +22.10 | 22.10 | 22.10 | 200 | 4.4K | Chart |
| IMSRW | US | 1.70 | +11.84% +0.18 | 1.72 | 1.57 | 2.6K | 4.4K | Chart |
| EMPD | US | 3.08 | -2.53% -0.080 | — | — | 1.4K | 4.4K | Chart |
| HPP.PC | US | 14.60 | +0.07% +0.010 | 14.68 | 14.60 | 302 | 4.4K | Chart |
| CUBWU | US | 11.02 | — +11.02 | 11.02 | 11.02 | 400 | 4.4K | Chart |
| XDSQ | US | 44.01 | -1.94% -0.87 | 44.01 | 44.01 | 100 | 4.4K | Chart |
| DFLI | US | 0.88 | -4.35% -0.040 | — | — | 5K | 4.4K | Chart |
| LDRI | US | 24.81 | — — | 24.81 | 24.81 | 177 | 4.4K | Chart |
| TLTX | US | 20.98 | -1.41% -0.30 | 21.02 | 20.98 | 209 | 4.4K | Chart |
| PYPD | US | 5.12 | -0.39% -0.020 | — | — | 855 | 4.4K | Chart |
| POLEU | US | 10.94 | — +10.94 | 11.10 | 10.90 | 400 | 4.4K | Chart |
| UEIC | US | 5.11 | -1.54% -0.080 | — | — | 856 | 4.4K | Chart |
| WATR | US | 1.83 | -6.15% -0.12 | — | — | 2.4K | 4.4K | Chart |
| MSTB | US | 43.72 | +0.51% +0.22 | 43.72 | 43.72 | 100 | 4.4K | Chart |
| SHYL | US | 43.70 | -0.05% -0.020 | 43.70 | 43.70 | 100 | 4.4K | Chart |
| NRDY | US | 8.84 | +1.49% +0.13 | 8.90 | 8.65 | 493 | 4.4K | Chart |
HSCZ +1.24% 43.37 105 CDLX -2.38% 3.69 1.2K BSCZ — 19.70 231 CUBB +0.14% 21.05 216 JDVI +1.19% 40.96 111 AHYB -0.55% 45.45 100 XSEP +0.49% 45.45 100 IBGL -0.09% 22.71 200 HEDG +0.32% 30.89 147 XFLX +0.27% 22.68 200 GAINZ +0.41% 24.25 187 WWR +1.85% 0.55 8.2K NEMG -3.09% 21.93 206 IMA +0.82% 4.92 918 LUCY +1.06% 0.95 4.7K VNO.PN — 16.82 268 JPMB +0.26% 39.17 115 IBHF — 22.52 200 LGH +2.41% 67.19 67 FMKT +2.18% 22.50 200 BCFN -2.31% 22.37 201 XTNT +6.06% 0.35 12.8K LARK +0.25% 32.07 140 SUPL -1.65% 45.33 99 IBLC +5.14% 50.95 88 SLGB +3.33% 0.31 14.4K EMCR +4.04% 44.51 100 TCAL -0.04% 22.25 200 DMAA +0.09% 10.85 410 ADIL -9.39% 4.34 1K ERTH +0.11% 43.90 101 CABR -8.03% 1.26 3.5K BNY.PK -0.24% 24.62 180 CLCV -0.38% 31.35 141 BHDG — 22.10 200 IMSRW +11.84% 1.70 2.6K EMPD -2.53% 3.08 1.4K HPP.PC +0.07% 14.60 302 CUBWU — 11.02 400 XDSQ -1.94% 44.01 100 DFLI -4.35% 0.88 5K LDRI — 24.81 177 TLTX -1.41% 20.98 209 PYPD -0.39% 5.12 855 POLEU — 10.94 400 UEIC -1.54% 5.11 856 WATR -6.15% 1.83 2.4K MSTB +0.51% 43.72 100 SHYL -0.05% 43.70 100 NRDY +1.49% 8.84 493