5.32 -0.75% -0.040
- 1D High
- 5.50
- 1D Low
- 5.32
- 1D Volume
- 909
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
8,801–8,850 of 12,463 stocks
Live · refreshes every 15 seconds
24.16 +0.58% +0.14
- 1D High
- 24.16
- 1D Low
- 24.16
- 1D Volume
- 200
22.26 -1.20% -0.27
- 1D High
- 22.46
- 1D Low
- 22.26
- 1D Volume
- 217
73.08 +1.00% +0.72
- 1D High
- 73.08
- 1D Low
- 72.62
- 1D Volume
- 66
11.51 -0.35% -0.040
- 1D High
- 11.53
- 1D Low
- 11.24
- 1D Volume
- 419
15.35 +0.72% +0.11
- 1D High
- 15.36
- 1D Low
- 15.30
- 1D Volume
- 314
25.62 +0.23% +0.060
- 1D High
- 25.62
- 1D Low
- 25.60
- 1D Volume
- 188
12.98 -3.21% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 371
48.11 +0.42% +0.20
- 1D High
- 48.11
- 1D Low
- 48.11
- 1D Volume
- 100
25.32 -0.20% -0.050
- 1D High
- 25.48
- 1D Low
- 25.29
- 1D Volume
- 190
24.05 -0.46% -0.11
- 1D High
- 24.05
- 1D Low
- 24.05
- 1D Volume
- 200
1.52 -0.65% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
0.30 +7.14% +0.020
- 1D High
- 0.30
- 1D Low
- 0.28
- 1D Volume
- 16K
48.05 +1.26% +0.60
- 1D High
- 48.05
- 1D Low
- 48.05
- 1D Volume
- 100
48.01 +0.04% +0.020
- 1D High
- 48.01
- 1D Low
- 48.01
- 1D Volume
- 100
17.65 +0.34% +0.060
- 1D High
- 17.65
- 1D Low
- 17.64
- 1D Volume
- 272
67.50 -0.19% -0.13
- 1D High
- 67.59
- 1D Low
- 67.50
- 1D Volume
- 71
40.93 +1.44% +0.58
- 1D High
- 40.93
- 1D Low
- 40.85
- 1D Volume
- 117
0.38 — —
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 12.6K
18.84 +15.58% +2.54
- 1D High
- 18.84
- 1D Low
- 18.84
- 1D Volume
- 254
48.82 -0.04% -0.020
- 1D High
- 48.82
- 1D Low
- 48.82
- 1D Volume
- 98
56.14 -0.05% -0.030
- 1D High
- 56.14
- 1D Low
- 56.14
- 1D Volume
- 85
24.96 +0.73% +0.18
- 1D High
- 25.00
- 1D Low
- 24.96
- 1D Volume
- 191
19.13 +0.16% +0.030
- 1D High
- 19.20
- 1D Low
- 19.13
- 1D Volume
- 249
1.17 +2.63% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
23.78 +0.34% +0.080
- 1D High
- 23.78
- 1D Low
- 23.78
- 1D Volume
- 200
42.05 +0.33% +0.14
- 1D High
- 42.08
- 1D Low
- 42.05
- 1D Volume
- 113
5.79 -1.03% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 820
20.72 +0.97% +0.20
- 1D High
- 20.75
- 1D Low
- 20.67
- 1D Volume
- 229
39.49 -0.10% -0.040
- 1D High
- 39.49
- 1D Low
- 39.49
- 1D Volume
- 120
3.31 +5.75% +0.18
- 1D High
- 3.31
- 1D Low
- 3.11
- 1D Volume
- 1.4K
23.78 +1.62% +0.38
- 1D High
- 23.80
- 1D Low
- 23.60
- 1D Volume
- 199
4.05 -2.41% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
37.09 +0.08% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 127
92.02 +1.59% +1.44
- 1D High
- 92.02
- 1D Low
- 91.86
- 1D Volume
- 51
20.57 -0.10% -0.020
- 1D High
- 20.57
- 1D Low
- 20.57
- 1D Volume
- 228
1.37 +3.01% +0.040
- 1D High
- 1.37
- 1D Low
- 1.35
- 1D Volume
- 3.4K
60.85 +1.00% +0.60
- 1D High
- 60.85
- 1D Low
- 60.73
- 1D Volume
- 77
0.16 +6.67% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.3K
19.07 -0.16% -0.030
- 1D High
- 19.08
- 1D Low
- 19.07
- 1D Volume
- 245
9.39 -1.26% -0.12
- 1D High
- 9.46
- 1D Low
- 9.39
- 1D Volume
- 497
34.39 -2.19% -0.77
- 1D High
- 34.63
- 1D Low
- 34.39
- 1D Volume
- 135
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 464.2K
22.16 -0.05% -0.010
- 1D High
- 22.23
- 1D Low
- 22.16
- 1D Volume
- 209
11.53 +5.01% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 400
22.93 +0.39% +0.090
- 1D High
- 22.94
- 1D Low
- 22.93
- 1D Volume
- 201
10.70 -2.37% -0.26
- 1D High
- 10.70
- 1D Low
- 10.65
- 1D Volume
- 430
24.08 +0.29% +0.070
- 1D High
- 24.09
- 1D Low
- 23.92
- 1D Volume
- 191
37.01 +0.87% +0.32
- 1D High
- 37.01
- 1D Low
- 36.89
- 1D Volume
- 124
45.75 -6.63% -3.25
- 1D High
- 45.75
- 1D Low
- 45.75
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GECC | US | 5.32 | -0.75% -0.040 | 5.50 | 5.32 | 909 | 4.8K | Chart |
| AFIX | US | 24.16 | +0.58% +0.14 | 24.16 | 24.16 | 200 | 4.8K | Chart |
| GOODN | US | 22.26 | -1.20% -0.27 | 22.46 | 22.26 | 217 | 4.8K | Chart |
| ISCB | US | 73.08 | +1.00% +0.72 | 73.08 | 72.62 | 66 | 4.8K | Chart |
| SOGP | US | 11.51 | -0.35% -0.040 | 11.53 | 11.24 | 419 | 4.8K | Chart |
| ACGLN | US | 15.35 | +0.72% +0.11 | 15.36 | 15.30 | 314 | 4.8K | Chart |
| USDX | US | 25.62 | +0.23% +0.060 | 25.62 | 25.60 | 188 | 4.8K | Chart |
| TANH | US | 12.98 | -3.21% -0.43 | — | — | 371 | 4.8K | Chart |
| CATF | US | 48.11 | +0.42% +0.20 | 48.11 | 48.11 | 100 | 4.8K | Chart |
| AGNCM | US | 25.32 | -0.20% -0.050 | 25.48 | 25.29 | 190 | 4.8K | Chart |
| MFSM | US | 24.05 | -0.46% -0.11 | 24.05 | 24.05 | 200 | 4.8K | Chart |
| WRAP | US | 1.52 | -0.65% -0.010 | — | — | 3.2K | 4.8K | Chart |
| BREZR | US | 0.30 | +7.14% +0.020 | 0.30 | 0.28 | 16K | 4.8K | Chart |
| DMAY | US | 48.05 | +1.26% +0.60 | 48.05 | 48.05 | 100 | 4.8K | Chart |
| MBBA | US | 48.01 | +0.04% +0.020 | 48.01 | 48.01 | 100 | 4.8K | Chart |
| DIAL | US | 17.65 | +0.34% +0.060 | 17.65 | 17.64 | 272 | 4.8K | Chart |
| XSVM | US | 67.50 | -0.19% -0.13 | 67.59 | 67.50 | 71 | 4.8K | Chart |
| USSE | US | 40.93 | +1.44% +0.58 | 40.93 | 40.85 | 117 | 4.8K | Chart |
| YICCW | US | 0.38 | — — | 0.38 | 0.38 | 12.6K | 4.8K | Chart |
| TXBC | US | 18.84 | +15.58% +2.54 | 18.84 | 18.84 | 254 | 4.8K | Chart |
| GPRF | US | 48.82 | -0.04% -0.020 | 48.82 | 48.82 | 98 | 4.8K | Chart |
| SIXS | US | 56.14 | -0.05% -0.030 | 56.14 | 56.14 | 85 | 4.8K | Chart |
| ONBPO | US | 24.96 | +0.73% +0.18 | 25.00 | 24.96 | 191 | 4.8K | Chart |
| HBANZ | US | 19.13 | +0.16% +0.030 | 19.20 | 19.13 | 249 | 4.8K | Chart |
| VTIX | US | 1.17 | +2.63% +0.030 | — | — | 4.1K | 4.8K | Chart |
| THRV | US | 23.78 | +0.34% +0.080 | 23.78 | 23.78 | 200 | 4.8K | Chart |
| FDLS | US | 42.05 | +0.33% +0.14 | 42.08 | 42.05 | 113 | 4.8K | Chart |
| KFFB | US | 5.79 | -1.03% -0.060 | — | — | 820 | 4.7K | Chart |
| ESN | US | 20.72 | +0.97% +0.20 | 20.75 | 20.67 | 229 | 4.7K | Chart |
| XIDV | US | 39.49 | -0.10% -0.040 | 39.49 | 39.49 | 120 | 4.7K | Chart |
| LPA | US | 3.31 | +5.75% +0.18 | 3.31 | 3.11 | 1.4K | 4.7K | Chart |
| KCOP | US | 23.78 | +1.62% +0.38 | 23.80 | 23.60 | 199 | 4.7K | Chart |
| PAVS | US | 4.05 | -2.41% -0.10 | — | — | 1.2K | 4.7K | Chart |
| MINY | US | 37.09 | +0.08% +0.030 | — | — | 127 | 4.7K | Chart |
| CATH | US | 92.02 | +1.59% +1.44 | 92.02 | 91.86 | 51 | 4.7K | Chart |
| DDFA | US | 20.57 | -0.10% -0.020 | 20.57 | 20.57 | 228 | 4.7K | Chart |
| HGBL | US | 1.37 | +3.01% +0.040 | 1.37 | 1.35 | 3.4K | 4.7K | Chart |
| BJAN | US | 60.85 | +1.00% +0.60 | 60.85 | 60.73 | 77 | 4.7K | Chart |
| GNS | US | 0.16 | +6.67% +0.010 | — | — | 29.3K | 4.7K | Chart |
| FCNCP | US | 19.07 | -0.16% -0.030 | 19.08 | 19.07 | 245 | 4.7K | Chart |
| GJH | US | 9.39 | -1.26% -0.12 | 9.46 | 9.39 | 497 | 4.7K | Chart |
| HARD | US | 34.39 | -2.19% -0.77 | 34.63 | 34.39 | 135 | 4.6K | Chart |
| WALDW | US | 0.010 | — — | — | — | 464.2K | 4.6K | Chart |
| BTT | US | 22.16 | -0.05% -0.010 | 22.23 | 22.16 | 209 | 4.6K | Chart |
| TSOL | US | 11.53 | +5.01% +0.55 | — | — | 400 | 4.6K | Chart |
| MMIN | US | 22.93 | +0.39% +0.090 | 22.94 | 22.93 | 201 | 4.6K | Chart |
| GTENU | US | 10.70 | -2.37% -0.26 | 10.70 | 10.65 | 430 | 4.6K | Chart |
| ECCV | US | 24.08 | +0.29% +0.070 | 24.09 | 23.92 | 191 | 4.6K | Chart |
| STXK | US | 37.01 | +0.87% +0.32 | 37.01 | 36.89 | 124 | 4.6K | Chart |
| IFED | US | 45.75 | -6.63% -3.25 | 45.75 | 45.75 | 100 | 4.6K | Chart |
GECC -0.75% 5.32 909 AFIX +0.58% 24.16 200 GOODN -1.20% 22.26 217 ISCB +1.00% 73.08 66 SOGP -0.35% 11.51 419 ACGLN +0.72% 15.35 314 USDX +0.23% 25.62 188 TANH -3.21% 12.98 371 CATF +0.42% 48.11 100 AGNCM -0.20% 25.32 190 MFSM -0.46% 24.05 200 WRAP -0.65% 1.52 3.2K BREZR +7.14% 0.30 16K DMAY +1.26% 48.05 100 MBBA +0.04% 48.01 100 DIAL +0.34% 17.65 272 XSVM -0.19% 67.50 71 USSE +1.44% 40.93 117 YICCW — 0.38 12.6K TXBC +15.58% 18.84 254 GPRF -0.04% 48.82 98 SIXS -0.05% 56.14 85 ONBPO +0.73% 24.96 191 HBANZ +0.16% 19.13 249 VTIX +2.63% 1.17 4.1K THRV +0.34% 23.78 200 FDLS +0.33% 42.05 113 KFFB -1.03% 5.79 820 ESN +0.97% 20.72 229 XIDV -0.10% 39.49 120 LPA +5.75% 3.31 1.4K KCOP +1.62% 23.78 199 PAVS -2.41% 4.05 1.2K MINY +0.08% 37.09 127 CATH +1.59% 92.02 51 DDFA -0.10% 20.57 228 HGBL +3.01% 1.37 3.4K BJAN +1.00% 60.85 77 GNS +6.67% 0.16 29.3K FCNCP -0.16% 19.07 245 GJH -1.26% 9.39 497 HARD -2.19% 34.39 135 WALDW — 0.010 464.2K BTT -0.05% 22.16 209 TSOL +5.01% 11.53 400 MMIN +0.39% 22.93 201 GTENU -2.37% 10.70 430 ECCV +0.29% 24.08 191 STXK +0.87% 37.01 124 IFED -6.63% 45.75 100