25.07 +6.27% +1.48
- 1D High
- 25.07
- 1D Low
- 25.07
- 1D Volume
- 200
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
8,751–8,800 of 12,463 stocks
Live · refreshes every 15 seconds
25.07 +0.08% +0.020
- 1D High
- 25.07
- 1D Low
- 25.07
- 1D Volume
- 200
50.14 — +50.14
- 1D High
- 50.14
- 1D Low
- 50.14
- 1D Volume
- 100
39.77 +2.42% +0.94
- 1D High
- 39.77
- 1D Low
- 38.91
- 1D Volume
- 126
10.02 — —
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 500
10.02 -0.10% -0.010
- 1D High
- 10.03
- 1D Low
- 10.02
- 1D Volume
- 500
50.07 +2.35% +1.15
- 1D High
- 50.07
- 1D Low
- 50.07
- 1D Volume
- 100
25.03 -0.48% -0.12
- 1D High
- 25.03
- 1D Low
- 25.03
- 1D Volume
- 200
58.16 +2.02% +1.15
- 1D High
- 58.16
- 1D Low
- 58.16
- 1D Volume
- 86
25.00 +0.32% +0.080
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 200
200.00 +3.16% +6.12
- 1D High
- 200.00
- 1D Low
- 200.00
- 1D Volume
- 25
10.33 +0.10% +0.010
- 1D High
- 10.33
- 1D Low
- 10.33
- 1D Volume
- 484
16.60 -1.25% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 301
27.14 -0.15% -0.040
- 1D High
- 27.14
- 1D Low
- 27.14
- 1D Volume
- 184
48.95 +0.39% +0.19
- 1D High
- 48.95
- 1D Low
- 48.95
- 1D Volume
- 102
0.92 +1.10% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
24.96 -0.24% -0.060
- 1D High
- 24.96
- 1D Low
- 24.96
- 1D Volume
- 200
43.40 +2.70% +1.14
- 1D High
- 43.40
- 1D Low
- 43.14
- 1D Volume
- 115
2.10 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
45.36 -0.85% -0.39
- 1D High
- 45.64
- 1D Low
- 45.36
- 1D Volume
- 110
21.58 -1.37% -0.30
- 1D High
- 21.58
- 1D Low
- 21.58
- 1D Volume
- 231
1.93 -1.03% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
10.16 -0.20% -0.020
- 1D High
- 10.19
- 1D Low
- 10.14
- 1D Volume
- 490
127.65 -1.21% -1.56
- 1D High
- 128.35
- 1D Low
- 127.65
- 1D Volume
- 39
49.77 +0.85% +0.42
- 1D High
- 49.77
- 1D Low
- 49.77
- 1D Volume
- 100
49.74 -0.74% -0.37
- 1D High
- 49.74
- 1D Low
- 49.74
- 1D Volume
- 100
5.94 +0.34% +0.020
- 1D High
- 5.94
- 1D Low
- 5.91
- 1D Volume
- 837
49.70 -0.02% -0.010
- 1D High
- 49.70
- 1D Low
- 49.70
- 1D Volume
- 100
24.79 -0.32% -0.080
- 1D High
- 24.79
- 1D Low
- 24.79
- 1D Volume
- 200
12.38 +15.70% +1.68
- 1D High
- 12.38
- 1D Low
- 12.38
- 1D Volume
- 400
24.75 +2.44% +0.59
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 200
107.55 +0.41% +0.44
- 1D High
- 107.55
- 1D Low
- 106.96
- 1D Volume
- 46
49.36 -2.30% -1.16
- 1D High
- 49.36
- 1D Low
- 49.36
- 1D Volume
- 100
24.64 -0.28% -0.070
- 1D High
- 24.65
- 1D Low
- 24.64
- 1D Volume
- 200
16.39 +33.80% +4.14
- 1D High
- 16.39
- 1D Low
- 16.39
- 1D Volume
- 300
48.20 -1.73% -0.85
- 1D High
- 48.48
- 1D Low
- 48.20
- 1D Volume
- 102
15.31 +5.59% +0.81
- 1D High
- 15.70
- 1D Low
- 15.19
- 1D Volume
- 321
19.49 -0.20% -0.040
- 1D High
- 19.65
- 1D Low
- 19.49
- 1D Volume
- 252
5.51 +1.10% +0.060
- 1D High
- 5.53
- 1D Low
- 5.49
- 1D Volume
- 891
49.05 -0.16% -0.080
- 1D High
- 49.05
- 1D Low
- 49.05
- 1D Volume
- 100
29.33 +0.14% +0.040
- 1D High
- 29.33
- 1D Low
- 29.33
- 1D Volume
- 167
18.03 +1.86% +0.33
- 1D High
- 18.06
- 1D Low
- 17.90
- 1D Volume
- 271
7.88 -2.11% -0.17
- 1D High
- 8.88
- 1D Low
- 7.88
- 1D Volume
- 619
1.20 +0.84% +0.010
- 1D High
- 1.22
- 1D Low
- 1.17
- 1D Volume
- 4.1K
3.97 -0.50% -0.020
- 1D High
- 4.00
- 1D Low
- 3.80
- 1D Volume
- 1.2K
45.82 -1.31% -0.61
- 1D High
- 45.88
- 1D Low
- 45.82
- 1D Volume
- 106
39.72 -0.40% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122
28.16 +0.14% +0.040
- 1D High
- 28.16
- 1D Low
- 28.16
- 1D Volume
- 172
24.21 +0.25% +0.060
- 1D High
- 24.21
- 1D Low
- 24.21
- 1D Volume
- 200
48.39 -0.72% -0.35
- 1D High
- 48.39
- 1D Low
- 48.39
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FDRX | US | 25.07 | +6.27% +1.48 | 25.07 | 25.07 | 200 | 5K | Chart |
| SAY | US | 25.07 | +0.08% +0.020 | 25.07 | 25.07 | 200 | 5K | Chart |
| VUSI | US | 50.14 | — +50.14 | 50.14 | 50.14 | 100 | 5K | Chart |
| FMET | US | 39.77 | +2.42% +0.94 | 39.77 | 38.91 | 126 | 5K | Chart |
| PLCIU | US | 10.02 | — — | 10.02 | 10.02 | 500 | 5K | Chart |
| QLEP | US | 10.02 | -0.10% -0.010 | 10.03 | 10.02 | 500 | 5K | Chart |
| FFOG | US | 50.07 | +2.35% +1.15 | 50.07 | 50.07 | 100 | 5K | Chart |
| SDUR | US | 25.03 | -0.48% -0.12 | 25.03 | 25.03 | 200 | 5K | Chart |
| NLSI | US | 58.16 | +2.02% +1.15 | 58.16 | 58.16 | 86 | 5K | Chart |
| APRJ | US | 25.00 | +0.32% +0.080 | 25.00 | 25.00 | 200 | 5K | Chart |
| KNCT | US | 200.00 | +3.16% +6.12 | 200.00 | 200.00 | 25 | 5K | Chart |
| FIGX | US | 10.33 | +0.10% +0.010 | 10.33 | 10.33 | 484 | 5K | Chart |
| GLDN | US | 16.60 | -1.25% -0.21 | — | — | 301 | 5K | Chart |
| QBKV | US | 27.14 | -0.15% -0.040 | 27.14 | 27.14 | 184 | 5K | Chart |
| PMAR | US | 48.95 | +0.39% +0.19 | 48.95 | 48.95 | 102 | 5K | Chart |
| MIST | US | 0.92 | +1.10% +0.010 | — | — | 5.4K | 5K | Chart |
| BSGR | US | 24.96 | -0.24% -0.060 | 24.96 | 24.96 | 200 | 5K | Chart |
| QSIX | US | 43.40 | +2.70% +1.14 | 43.40 | 43.14 | 115 | 5K | Chart |
| BIYA | US | 2.10 | — — | — | — | 2.4K | 5K | Chart |
| HAWX | US | 45.36 | -0.85% -0.39 | 45.64 | 45.36 | 110 | 5K | Chart |
| BFEW | US | 21.58 | -1.37% -0.30 | 21.58 | 21.58 | 231 | 5K | Chart |
| WATR | US | 1.93 | -1.03% -0.020 | — | — | 2.6K | 5K | Chart |
| HYI | US | 10.16 | -0.20% -0.020 | 10.19 | 10.14 | 490 | 5K | Chart |
| ONEY | US | 127.65 | -1.21% -1.56 | 128.35 | 127.65 | 39 | 5K | Chart |
| SPBC | US | 49.77 | +0.85% +0.42 | 49.77 | 49.77 | 100 | 5K | Chart |
| TSCZ | US | 49.74 | -0.74% -0.37 | 49.74 | 49.74 | 100 | 5K | Chart |
| GLV | US | 5.94 | +0.34% +0.020 | 5.94 | 5.91 | 837 | 5K | Chart |
| FLQS | US | 49.70 | -0.02% -0.010 | 49.70 | 49.70 | 100 | 5K | Chart |
| BSTS | US | 24.79 | -0.32% -0.080 | 24.79 | 24.79 | 200 | 5K | Chart |
| QIS | US | 12.38 | +15.70% +1.68 | 12.38 | 12.38 | 400 | 5K | Chart |
| EMTY | US | 24.75 | +2.44% +0.59 | 24.75 | 24.75 | 200 | 5K | Chart |
| ILCV | US | 107.55 | +0.41% +0.44 | 107.55 | 106.96 | 46 | 4.9K | Chart |
| FPA | US | 49.36 | -2.30% -1.16 | 49.36 | 49.36 | 100 | 4.9K | Chart |
| AGGA | US | 24.64 | -0.28% -0.070 | 24.65 | 24.64 | 200 | 4.9K | Chart |
| GLX | US | 16.39 | +33.80% +4.14 | 16.39 | 16.39 | 300 | 4.9K | Chart |
| ION | US | 48.20 | -1.73% -0.85 | 48.48 | 48.20 | 102 | 4.9K | Chart |
| MIC | US | 15.31 | +5.59% +0.81 | 15.70 | 15.19 | 321 | 4.9K | Chart |
| CMSA | US | 19.49 | -0.20% -0.040 | 19.65 | 19.49 | 252 | 4.9K | Chart |
| GLO | US | 5.51 | +1.10% +0.060 | 5.53 | 5.49 | 891 | 4.9K | Chart |
| IROC | US | 49.05 | -0.16% -0.080 | 49.05 | 49.05 | 100 | 4.9K | Chart |
| HYBX | US | 29.33 | +0.14% +0.040 | 29.33 | 29.33 | 167 | 4.9K | Chart |
| QUSA | US | 18.03 | +1.86% +0.33 | 18.06 | 17.90 | 271 | 4.9K | Chart |
| VACI | US | 7.88 | -2.11% -0.17 | 8.88 | 7.88 | 619 | 4.9K | Chart |
| BON | US | 1.20 | +0.84% +0.010 | 1.22 | 1.17 | 4.1K | 4.9K | Chart |
| PAVM | US | 3.97 | -0.50% -0.020 | 4.00 | 3.80 | 1.2K | 4.9K | Chart |
| LRND | US | 45.82 | -1.31% -0.61 | 45.88 | 45.82 | 106 | 4.9K | Chart |
| BRKC | US | 39.72 | -0.40% -0.16 | — | — | 122 | 4.8K | Chart |
| TENJ | US | 28.16 | +0.14% +0.040 | 28.16 | 28.16 | 172 | 4.8K | Chart |
| OCTH | US | 24.21 | +0.25% +0.060 | 24.21 | 24.21 | 200 | 4.8K | Chart |
| VCOB | US | 48.39 | -0.72% -0.35 | 48.39 | 48.39 | 100 | 4.8K | Chart |
FDRX +6.27% 25.07 200 SAY +0.08% 25.07 200 VUSI — 50.14 100 FMET +2.42% 39.77 126 PLCIU — 10.02 500 QLEP -0.10% 10.02 500 FFOG +2.35% 50.07 100 SDUR -0.48% 25.03 200 NLSI +2.02% 58.16 86 APRJ +0.32% 25.00 200 KNCT +3.16% 200.00 25 FIGX +0.10% 10.33 484 GLDN -1.25% 16.60 301 QBKV -0.15% 27.14 184 PMAR +0.39% 48.95 102 MIST +1.10% 0.92 5.4K BSGR -0.24% 24.96 200 QSIX +2.70% 43.40 115 BIYA — 2.10 2.4K HAWX -0.85% 45.36 110 BFEW -1.37% 21.58 231 WATR -1.03% 1.93 2.6K HYI -0.20% 10.16 490 ONEY -1.21% 127.65 39 SPBC +0.85% 49.77 100 TSCZ -0.74% 49.74 100 GLV +0.34% 5.94 837 FLQS -0.02% 49.70 100 BSTS -0.32% 24.79 200 QIS +15.70% 12.38 400 EMTY +2.44% 24.75 200 ILCV +0.41% 107.55 46 FPA -2.30% 49.36 100 AGGA -0.28% 24.64 200 GLX +33.80% 16.39 300 ION -1.73% 48.20 102 MIC +5.59% 15.31 321 CMSA -0.20% 19.49 252 GLO +1.10% 5.51 891 IROC -0.16% 49.05 100 HYBX +0.14% 29.33 167 QUSA +1.86% 18.03 271 VACI -2.11% 7.88 619 BON +0.84% 1.20 4.1K PAVM -0.50% 3.97 1.2K LRND -1.31% 45.82 106 BRKC -0.40% 39.72 122 TENJ +0.14% 28.16 172 OCTH +0.25% 24.21 200 VCOB -0.72% 48.39 100