49.41 +0.10% +0.050
- 1D High
- 49.41
- 1D Low
- 49.40
- 1D Volume
- 3.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,251–3,300 of 12,453 stocks
Live · refreshes every 15 seconds
4.26 -1.84% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.1K
50.36 -0.10% -0.050
- 1D High
- 50.37
- 1D Low
- 50.36
- 1D Volume
- 3.5K
30.35 -0.75% -0.23
- 1D High
- 30.47
- 1D Low
- 30.35
- 1D Volume
- 5.8K
99.24 +0.49% +0.48
- 1D High
- 99.24
- 1D Low
- 98.87
- 1D Volume
- 1.8K
78.53 -0.30% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
27.88 -1.93% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
131.01 +1.88% +2.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
163.84 -0.82% -1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
38.57 +2.04% +0.77
- 1D High
- 38.72
- 1D Low
- 38.00
- 1D Volume
- 4.5K
4.05 +5.19% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.9K
90.89 +0.18% +0.16
- 1D High
- 91.81
- 1D Low
- 90.71
- 1D Volume
- 1.9K
22.85 +3.86% +0.85
- 1D High
- 22.95
- 1D Low
- 22.60
- 1D Volume
- 7.6K
10.28 +3.01% +0.30
- 1D High
- 10.31
- 1D Low
- 10.13
- 1D Volume
- 16.9K
25.84 +2.99% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
105.25 +1.04% +1.08
- 1D High
- 105.25
- 1D Low
- 104.84
- 1D Volume
- 1.7K
4.66 -2.51% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.3K
44.88 +1.22% +0.54
- 1D High
- 44.90
- 1D Low
- 44.62
- 1D Volume
- 3.9K
96.82 -0.07% -0.070
- 1D High
- 97.03
- 1D Low
- 96.80
- 1D Volume
- 1.8K
74.89 -0.47% -0.35
- 1D High
- 75.47
- 1D Low
- 74.89
- 1D Volume
- 2.3K
21.08 -5.05% -1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
20.45 -0.97% -0.20
- 1D High
- 20.54
- 1D Low
- 20.37
- 1D Volume
- 8.4K
6.47 +0.94% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.7K
5.69 -6.72% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.2K
24.68 +1.15% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
13.16 +0.77% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
28.30 -0.04% -0.010
- 1D High
- 28.46
- 1D Low
- 28.25
- 1D Volume
- 6.1K
5.86 -1.35% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.2K
48.46 -0.98% -0.48
- 1D High
- 48.93
- 1D Low
- 48.29
- 1D Volume
- 3.5K
17.18 +0.29% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
64.14 +1.39% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
172.18 -0.68% -1.18
- 1D High
- 174.38
- 1D Low
- 172.05
- 1D Volume
- 989
14.92 -2.10% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
21.20 -0.70% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
10.10 — —
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 16.8K
24.90 +0.85% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
139.82 +1.49% +2.05
- 1D High
- 139.82
- 1D Low
- 139.01
- 1D Volume
- 1.2K
8.96 +5.66% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.9K
81.50 +0.69% +0.56
- 1D High
- 81.53
- 1D Low
- 81.13
- 1D Volume
- 2.1K
27.62 +1.14% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
48.55 +1.10% +0.53
- 1D High
- 48.60
- 1D Low
- 48.04
- 1D Volume
- 3.5K
56.69 -0.19% -0.11
- 1D High
- 56.78
- 1D Low
- 55.66
- 1D Volume
- 3K
23.00 +6.38% +1.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
3.60 +1.41% +0.050
- 1D High
- 3.62
- 1D Low
- 3.48
- 1D Volume
- 46.9K
17.10 +6.88% +1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
51.51 +2.28% +1.15
- 1D High
- 51.51
- 1D Low
- 50.76
- 1D Volume
- 3.3K
12.64 +1.36% +0.17
- 1D High
- 12.72
- 1D Low
- 12.57
- 1D Volume
- 13.3K
29.78 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
26.36 +3.74% +0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
32.37 +5.06% +1.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GCAL | US | 49.41 | +0.10% +0.050 | 49.41 | 49.40 | 3.5K | 175.1K | Chart |
| WVE | US | 4.26 | -1.84% -0.080 | — | — | 41.1K | 175.1K | Chart |
| FAAA | US | 50.36 | -0.10% -0.050 | 50.37 | 50.36 | 3.5K | 175.1K | Chart |
| FRI | US | 30.35 | -0.75% -0.23 | 30.47 | 30.35 | 5.8K | 174.8K | Chart |
| DLN | US | 99.24 | +0.49% +0.48 | 99.24 | 98.87 | 1.8K | 174.7K | Chart |
| WSFS | US | 78.53 | -0.30% -0.24 | — | — | 2.2K | 174.6K | Chart |
| STOK | US | 27.88 | -1.93% -0.55 | — | — | 6.3K | 174.5K | Chart |
| CURE | US | 131.01 | +1.88% +2.42 | — | — | 1.3K | 174.5K | Chart |
| CRAI | US | 163.84 | -0.82% -1.35 | — | — | 1.1K | 174.5K | Chart |
| WD | US | 38.57 | +2.04% +0.77 | 38.72 | 38.00 | 4.5K | 174.4K | Chart |
| EYPT | US | 4.05 | +5.19% +0.20 | — | — | 42.9K | 173.9K | Chart |
| AX | US | 90.89 | +0.18% +0.16 | 91.81 | 90.71 | 1.9K | 173.8K | Chart |
| URNJ | US | 22.85 | +3.86% +0.85 | 22.95 | 22.60 | 7.6K | 173.8K | Chart |
| PAX | US | 10.28 | +3.01% +0.30 | 10.31 | 10.13 | 16.9K | 173.8K | Chart |
| ANTW | US | 25.84 | +2.99% +0.75 | — | — | 6.7K | 173.7K | Chart |
| ESGD | US | 105.25 | +1.04% +1.08 | 105.25 | 104.84 | 1.7K | 173.7K | Chart |
| UA | US | 4.66 | -2.51% -0.12 | — | — | 37.3K | 173.6K | Chart |
| CGUS | US | 44.88 | +1.22% +0.54 | 44.90 | 44.62 | 3.9K | 173.4K | Chart |
| VTEI | US | 96.82 | -0.07% -0.070 | 97.03 | 96.80 | 1.8K | 173.3K | Chart |
| OGS | US | 74.89 | -0.47% -0.35 | 75.47 | 74.89 | 2.3K | 172.9K | Chart |
| ATTO | US | 21.08 | -5.05% -1.12 | — | — | 8.2K | 172.6K | Chart |
| PDX | US | 20.45 | -0.97% -0.20 | 20.54 | 20.37 | 8.4K | 172.6K | Chart |
| ARI | US | 6.47 | +0.94% +0.060 | — | — | 26.7K | 172.5K | Chart |
| NVA | US | 5.69 | -6.72% -0.41 | — | — | 30.2K | 171.8K | Chart |
| MSFL | US | 24.68 | +1.15% +0.28 | — | — | 7K | 171.7K | Chart |
| BIZD | US | 13.16 | +0.77% +0.10 | — | — | 13K | 171.6K | Chart |
| CUZ | US | 28.30 | -0.04% -0.010 | 28.46 | 28.25 | 6.1K | 171.6K | Chart |
| SION | US | 5.86 | -1.35% -0.080 | — | — | 29.2K | 171.2K | Chart |
| RUSHA | US | 48.46 | -0.98% -0.48 | 48.93 | 48.29 | 3.5K | 170.8K | Chart |
| MEC | US | 17.18 | +0.29% +0.050 | — | — | 9.9K | 170.7K | Chart |
| DDM | US | 64.14 | +1.39% +0.88 | — | — | 2.7K | 170.6K | Chart |
| GL | US | 172.18 | -0.68% -1.18 | 174.38 | 172.05 | 989 | 170.3K | Chart |
| FDMT | US | 14.92 | -2.10% -0.32 | — | — | 11.4K | 169.9K | Chart |
| IGLD | US | 21.20 | -0.70% -0.15 | — | — | 8K | 169.8K | Chart |
| HCAC | US | 10.10 | — — | 10.10 | 10.10 | 16.8K | 169.8K | Chart |
| PHG | US | 24.90 | +0.85% +0.21 | — | — | 6.8K | 169.7K | Chart |
| BBUS | US | 139.82 | +1.49% +2.05 | 139.82 | 139.01 | 1.2K | 169.6K | Chart |
| TSSI | US | 8.96 | +5.66% +0.48 | — | — | 18.9K | 169.4K | Chart |
| JAVA | US | 81.50 | +0.69% +0.56 | 81.53 | 81.13 | 2.1K | 169.4K | Chart |
| EWM | US | 27.62 | +1.14% +0.31 | — | — | 6.1K | 169.3K | Chart |
| CNA | US | 48.55 | +1.10% +0.53 | 48.60 | 48.04 | 3.5K | 169K | Chart |
| COLM | US | 56.69 | -0.19% -0.11 | 56.78 | 55.66 | 3K | 168.8K | Chart |
| RVNL | US | 23.00 | +6.38% +1.38 | — | — | 7.3K | 168.8K | Chart |
| MNKD | US | 3.60 | +1.41% +0.050 | 3.62 | 3.48 | 46.9K | 168.7K | Chart |
| PHOS | US | 17.10 | +6.88% +1.10 | — | — | 9.9K | 168.7K | Chart |
| TCHP | US | 51.51 | +2.28% +1.15 | 51.51 | 50.76 | 3.3K | 168.6K | Chart |
| ELPC | US | 12.64 | +1.36% +0.17 | 12.72 | 12.57 | 13.3K | 168.1K | Chart |
| KMT | US | 29.78 | — — | — | — | 5.6K | 168K | Chart |
| MARS | US | 26.36 | +3.74% +0.95 | — | — | 6.4K | 168K | Chart |
| CDNL | US | 32.37 | +5.06% +1.56 | — | — | 5.2K | 167.6K | Chart |
GCAL +0.10% 49.41 3.5K WVE -1.84% 4.26 41.1K FAAA -0.10% 50.36 3.5K FRI -0.75% 30.35 5.8K DLN +0.49% 99.24 1.8K WSFS -0.30% 78.53 2.2K STOK -1.93% 27.88 6.3K CURE +1.88% 131.01 1.3K CRAI -0.82% 163.84 1.1K WD +2.04% 38.57 4.5K EYPT +5.19% 4.05 42.9K AX +0.18% 90.89 1.9K URNJ +3.86% 22.85 7.6K PAX +3.01% 10.28 16.9K ANTW +2.99% 25.84 6.7K ESGD +1.04% 105.25 1.7K UA -2.51% 4.66 37.3K CGUS +1.22% 44.88 3.9K VTEI -0.07% 96.82 1.8K OGS -0.47% 74.89 2.3K ATTO -5.05% 21.08 8.2K PDX -0.97% 20.45 8.4K ARI +0.94% 6.47 26.7K NVA -6.72% 5.69 30.2K MSFL +1.15% 24.68 7K BIZD +0.77% 13.16 13K CUZ -0.04% 28.30 6.1K SION -1.35% 5.86 29.2K RUSHA -0.98% 48.46 3.5K MEC +0.29% 17.18 9.9K DDM +1.39% 64.14 2.7K GL -0.68% 172.18 989 FDMT -2.10% 14.92 11.4K IGLD -0.70% 21.20 8K HCAC — 10.10 16.8K PHG +0.85% 24.90 6.8K BBUS +1.49% 139.82 1.2K TSSI +5.66% 8.96 18.9K JAVA +0.69% 81.50 2.1K EWM +1.14% 27.62 6.1K CNA +1.10% 48.55 3.5K COLM -0.19% 56.69 3K RVNL +6.38% 23.00 7.3K MNKD +1.41% 3.60 46.9K PHOS +6.88% 17.10 9.9K TCHP +2.28% 51.51 3.3K ELPC +1.36% 12.64 13.3K KMT — 29.78 5.6K MARS +3.74% 26.36 6.4K CDNL +5.06% 32.37 5.2K