114.26 -0.10% -0.12
- 1D High
- 114.93
- 1D Low
- 114.03
- 1D Volume
- 1.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,201–3,250 of 12,452 stocks
Live · refreshes every 15 seconds
36.06 -0.33% -0.12
- 1D High
- 36.28
- 1D Low
- 35.78
- 1D Volume
- 4.1K
22.86 +3.91% +0.86
- 1D High
- 22.95
- 1D Low
- 22.60
- 1D Volume
- 6.5K
51.38 +2.03% +1.02
- 1D High
- 51.38
- 1D Low
- 50.76
- 1D Volume
- 2.9K
82.66 +0.79% +0.65
- 1D High
- 82.70
- 1D Low
- 82.30
- 1D Volume
- 1.8K
163.96 -0.74% -1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 900
45.06 +0.47% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
46.76 +0.11% +0.050
- 1D High
- 47.02
- 1D Low
- 46.74
- 1D Volume
- 3.2K
55.69 +0.54% +0.30
- 1D High
- 55.79
- 1D Low
- 55.25
- 1D Volume
- 2.6K
8.49 +0.95% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.3K
49.37 +1.29% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
0.58 -1.69% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 253.1K
4.53 +1.57% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.4K
24.65 +0.20% +0.050
- 1D High
- 24.65
- 1D Low
- 24.63
- 1D Volume
- 5.9K
6.75 +1.81% +0.12
- 1D High
- 6.78
- 1D Low
- 6.57
- 1D Volume
- 21.7K
20.66 -0.43% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
27.00 +0.71% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
55.56 -3.12% -1.79
- 1D High
- 57.27
- 1D Low
- 55.56
- 1D Volume
- 2.6K
13.16 +0.77% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
50.04 +1.09% +0.54
- 1D High
- 50.12
- 1D Low
- 49.25
- 1D Volume
- 2.9K
31.55 +0.10% +0.030
- 1D High
- 31.69
- 1D Low
- 31.47
- 1D Volume
- 4.6K
28.92 -0.96% -0.28
- 1D High
- 29.60
- 1D Low
- 28.85
- 1D Volume
- 5K
1.25 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.5K
110.80 +7.14% +7.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
65.20 +6.50% +3.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
2.66 -5.00% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.6K
61.88 -1.42% -0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
10.67 +2.11% +0.22
- 1D High
- 10.67
- 1D Low
- 10.47
- 1D Volume
- 13.6K
11.67 -1.19% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
9.40 +1.40% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
145.33 +1.26% +1.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 994
27.18 -2.55% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
20.88 +1.02% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
24.90 +0.85% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
44.59 -0.18% -0.080
- 1D High
- 44.96
- 1D Low
- 44.56
- 1D Volume
- 3.2K
193.93 +1.51% +2.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 742
50.10 +0.12% +0.060
- 1D High
- 50.10
- 1D Low
- 50.10
- 1D Volume
- 2.9K
4.64 -2.93% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31K
15.91 +1.21% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
36.09 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
57.20 +3.42% +1.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
47.49 +0.11% +0.050
- 1D High
- 47.50
- 1D Low
- 47.49
- 1D Volume
- 3K
38.46 -0.39% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
42.36 +0.62% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
17.50 -10.76% -2.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
23.23 -0.43% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
33.30 +4.03% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
1.37 +3.01% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.6K
29.58 -0.67% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
44.11 -1.12% -0.50
- 1D High
- 44.18
- 1D Low
- 44.11
- 1D Volume
- 3.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XMHQ | US | 114.26 | -0.10% -0.12 | 114.93 | 114.03 | 1.3K | 147.9K | Chart |
| PPLI | US | 36.06 | -0.33% -0.12 | 36.28 | 35.78 | 4.1K | 147.8K | Chart |
| URNJ | US | 22.86 | +3.91% +0.86 | 22.95 | 22.60 | 6.5K | 147.7K | Chart |
| TCHP | US | 51.38 | +2.03% +1.02 | 51.38 | 50.76 | 2.9K | 147.7K | Chart |
| XSMO | US | 82.66 | +0.79% +0.65 | 82.70 | 82.30 | 1.8K | 147.6K | Chart |
| CRAI | US | 163.96 | -0.74% -1.23 | — | — | 900 | 147.6K | Chart |
| PSN | US | 45.06 | +0.47% +0.21 | — | — | 3.3K | 147.4K | Chart |
| TRMK | US | 46.76 | +0.11% +0.050 | 47.02 | 46.74 | 3.2K | 147.3K | Chart |
| NXG | US | 55.69 | +0.54% +0.30 | 55.79 | 55.25 | 2.6K | 147.2K | Chart |
| CERT | US | 8.49 | +0.95% +0.080 | — | — | 17.3K | 147.2K | Chart |
| CNXT | US | 49.37 | +1.29% +0.63 | — | — | 3K | 147K | Chart |
| BENF | US | 0.58 | -1.69% -0.010 | — | — | 253.1K | 146.8K | Chart |
| CLOV | US | 4.53 | +1.57% +0.070 | — | — | 32.4K | 146.7K | Chart |
| SJNK | US | 24.65 | +0.20% +0.050 | 24.65 | 24.63 | 5.9K | 146.5K | Chart |
| MBC | US | 6.75 | +1.81% +0.12 | 6.78 | 6.57 | 21.7K | 146.4K | Chart |
| MG | US | 20.66 | -0.43% -0.090 | — | — | 7.1K | 146.4K | Chart |
| RDTE | US | 27.00 | +0.71% +0.19 | — | — | 5.4K | 146.3K | Chart |
| DKL | US | 55.56 | -3.12% -1.79 | 57.27 | 55.56 | 2.6K | 146.2K | Chart |
| BIZD | US | 13.16 | +0.77% +0.10 | — | — | 11.1K | 145.7K | Chart |
| GOOGM | US | 50.04 | +1.09% +0.54 | 50.12 | 49.25 | 2.9K | 145.7K | Chart |
| SMIG | US | 31.55 | +0.10% +0.030 | 31.69 | 31.47 | 4.6K | 145.7K | Chart |
| HSTM | US | 28.92 | -0.96% -0.28 | 29.60 | 28.85 | 5K | 145.6K | Chart |
| UWMC | US | 1.25 | — — | — | — | 116.5K | 145.6K | Chart |
| HIBL | US | 110.80 | +7.14% +7.38 | — | — | 1.3K | 145.5K | Chart |
| IMOS | US | 65.20 | +6.50% +3.98 | — | — | 2.2K | 145.4K | Chart |
| CSAN | US | 2.66 | -5.00% -0.14 | — | — | 54.6K | 145.2K | Chart |
| MBX | US | 61.88 | -1.42% -0.89 | — | — | 2.3K | 144.7K | Chart |
| WBTN | US | 10.67 | +2.11% +0.22 | 10.67 | 10.47 | 13.6K | 144.7K | Chart |
| TAL | US | 11.67 | -1.19% -0.14 | — | — | 12.4K | 144.7K | Chart |
| PAGS | US | 9.40 | +1.40% +0.13 | — | — | 15.4K | 144.6K | Chart |
| IOO | US | 145.33 | +1.26% +1.81 | — | — | 994 | 144.5K | Chart |
| CNXC | US | 27.18 | -2.55% -0.71 | — | — | 5.3K | 144.4K | Chart |
| RVLV | US | 20.88 | +1.02% +0.21 | — | — | 6.9K | 144.2K | Chart |
| PHG | US | 24.90 | +0.85% +0.21 | — | — | 5.8K | 144K | Chart |
| GBCI | US | 44.59 | -0.18% -0.080 | 44.96 | 44.56 | 3.2K | 144K | Chart |
| IUSG | US | 193.93 | +1.51% +2.89 | — | — | 742 | 143.9K | Chart |
| PCPI | US | 50.10 | +0.12% +0.060 | 50.10 | 50.10 | 2.9K | 143.7K | Chart |
| UA | US | 4.64 | -2.93% -0.14 | — | — | 31K | 143.6K | Chart |
| PSO | US | 15.91 | +1.21% +0.19 | — | — | 9K | 143.3K | Chart |
| BIP | US | 36.09 | — — | — | — | 4K | 143.2K | Chart |
| FDTX | US | 57.20 | +3.42% +1.89 | — | — | 2.5K | 143K | Chart |
| ISTB | US | 47.49 | +0.11% +0.050 | 47.50 | 47.49 | 3K | 142.8K | Chart |
| SFLO | US | 38.46 | -0.39% -0.15 | — | — | 3.7K | 142.7K | Chart |
| INTF | US | 42.36 | +0.62% +0.26 | — | — | 3.4K | 142.6K | Chart |
| ASTN | US | 17.50 | -10.76% -2.11 | — | — | 8.1K | 142.5K | Chart |
| AORT | US | 23.23 | -0.43% -0.10 | — | — | 6.1K | 142.3K | Chart |
| EETH | US | 33.30 | +4.03% +1.29 | — | — | 4.3K | 142.2K | Chart |
| NAK | US | 1.37 | +3.01% +0.040 | — | — | 103.6K | 142K | Chart |
| KMT | US | 29.58 | -0.67% -0.20 | — | — | 4.8K | 141.7K | Chart |
| ADPV | US | 44.11 | -1.12% -0.50 | 44.18 | 44.11 | 3.2K | 141.6K | Chart |
XMHQ -0.10% 114.26 1.3K PPLI -0.33% 36.06 4.1K URNJ +3.91% 22.86 6.5K TCHP +2.03% 51.38 2.9K XSMO +0.79% 82.66 1.8K CRAI -0.74% 163.96 900 PSN +0.47% 45.06 3.3K TRMK +0.11% 46.76 3.2K NXG +0.54% 55.69 2.6K CERT +0.95% 8.49 17.3K CNXT +1.29% 49.37 3K BENF -1.69% 0.58 253.1K CLOV +1.57% 4.53 32.4K SJNK +0.20% 24.65 5.9K MBC +1.81% 6.75 21.7K MG -0.43% 20.66 7.1K RDTE +0.71% 27.00 5.4K DKL -3.12% 55.56 2.6K BIZD +0.77% 13.16 11.1K GOOGM +1.09% 50.04 2.9K SMIG +0.10% 31.55 4.6K HSTM -0.96% 28.92 5K UWMC — 1.25 116.5K HIBL +7.14% 110.80 1.3K IMOS +6.50% 65.20 2.2K CSAN -5.00% 2.66 54.6K MBX -1.42% 61.88 2.3K WBTN +2.11% 10.67 13.6K TAL -1.19% 11.67 12.4K PAGS +1.40% 9.40 15.4K IOO +1.26% 145.33 994 CNXC -2.55% 27.18 5.3K RVLV +1.02% 20.88 6.9K PHG +0.85% 24.90 5.8K GBCI -0.18% 44.59 3.2K IUSG +1.51% 193.93 742 PCPI +0.12% 50.10 2.9K UA -2.93% 4.64 31K PSO +1.21% 15.91 9K BIP — 36.09 4K FDTX +3.42% 57.20 2.5K ISTB +0.11% 47.49 3K SFLO -0.39% 38.46 3.7K INTF +0.62% 42.36 3.4K ASTN -10.76% 17.50 8.1K AORT -0.43% 23.23 6.1K EETH +4.03% 33.30 4.3K NAK +3.01% 1.37 103.6K KMT -0.67% 29.58 4.8K ADPV -1.12% 44.11 3.2K