23.07 -0.86% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,101–3,150 of 12,442 stocks
Live · refreshes every 15 seconds
2.87 +4.74% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.9K
20.08 -0.15% -0.030
- 1D High
- 20.09
- 1D Low
- 20.06
- 1D Volume
- 3.7K
33.78 +0.33% +0.11
- 1D High
- 33.94
- 1D Low
- 33.70
- 1D Volume
- 2.2K
12.35 +1.98% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
48.25 -1.53% -0.75
- 1D High
- 48.30
- 1D Low
- 48.12
- 1D Volume
- 1.5K
13.20 -2.80% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
52.32 +1.85% +0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
72.48 +0.61% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
27.77 -0.25% -0.070
- 1D High
- 27.79
- 1D Low
- 27.74
- 1D Volume
- 2.7K
3.49 +2.35% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.2K
164.42 -0.05% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 450
25.32 -0.35% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
57.41 -0.33% -0.19
- 1D High
- 58.38
- 1D Low
- 57.11
- 1D Volume
- 1.3K
11.43 +1.60% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
53.08 -1.87% -1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
4.01 -1.96% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.4K
12.83 -0.70% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
44.73 -0.09% -0.040
- 1D High
- 45.01
- 1D Low
- 44.66
- 1D Volume
- 1.6K
2.48 -4.25% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.7K
44.23 -0.27% -0.12
- 1D High
- 44.27
- 1D Low
- 43.59
- 1D Volume
- 1.7K
57.93 +0.19% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
220.12 +0.43% +0.95
- 1D High
- 220.98
- 1D Low
- 218.21
- 1D Volume
- 333
57.18 +0.51% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
10.18 +1.29% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
66.48 +1.14% +0.75
- 1D High
- 67.66
- 1D Low
- 66.40
- 1D Volume
- 1.1K
61.64 +0.55% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
91.68 -0.39% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 796
48.95 -0.39% -0.19
- 1D High
- 48.97
- 1D Low
- 48.93
- 1D Volume
- 1.5K
5.62 +3.31% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
4.84 +1.89% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
41.72 +0.85% +0.35
- 1D High
- 42.32
- 1D Low
- 41.14
- 1D Volume
- 1.7K
246.51 +0.44% +1.09
- 1D High
- 248.11
- 1D Low
- 245.80
- 1D Volume
- 295
9.73 -0.61% -0.060
- 1D High
- 9.80
- 1D Low
- 9.69
- 1D Volume
- 7.5K
6.06 +2.02% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
35.60 +0.23% +0.080
- 1D High
- 35.83
- 1D Low
- 35.48
- 1D Volume
- 2K
29.94 +0.91% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
31.40 -0.44% -0.14
- 1D High
- 31.40
- 1D Low
- 31.35
- 1D Volume
- 2.3K
10.56 +2.33% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
88.17 +0.22% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 819
3.53 +0.86% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.5K
11.34 +0.35% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
38.69 -0.74% -0.29
- 1D High
- 38.76
- 1D Low
- 38.69
- 1D Volume
- 1.9K
68.59 -0.19% -0.13
- 1D High
- 69.80
- 1D Low
- 68.52
- 1D Volume
- 1K
51.60 +0.17% +0.090
- 1D High
- 51.73
- 1D Low
- 51.51
- 1D Volume
- 1.4K
1.42 +13.60% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.6K
71.78 +0.69% +0.49
- 1D High
- 71.78
- 1D Low
- 71.78
- 1D Volume
- 1K
19.78 -0.65% -0.13
- 1D High
- 19.95
- 1D Low
- 19.77
- 1D Volume
- 3.6K
40.75 +0.34% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
9.29 +0.22% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TWM | US | 23.07 | -0.86% -0.20 | — | — | 3.2K | 74.5K | Chart |
| HSDT | US | 2.87 | +4.74% +0.13 | — | — | 25.9K | 74.4K | Chart |
| FLIA | US | 20.08 | -0.15% -0.030 | 20.09 | 20.06 | 3.7K | 74.4K | Chart |
| SBCF | US | 33.78 | +0.33% +0.11 | 33.94 | 33.70 | 2.2K | 74.3K | Chart |
| BETR | US | 12.35 | +1.98% +0.24 | — | — | 6K | 74.3K | Chart |
| EYLD | US | 48.25 | -1.53% -0.75 | 48.30 | 48.12 | 1.5K | 74.3K | Chart |
| AESI | US | 13.20 | -2.80% -0.38 | — | — | 5.6K | 74.1K | Chart |
| XCEM | US | 52.32 | +1.85% +0.95 | — | — | 1.4K | 74.1K | Chart |
| DGII | US | 72.48 | +0.61% +0.44 | — | — | 1K | 74.1K | Chart |
| DRSK | US | 27.77 | -0.25% -0.070 | 27.79 | 27.74 | 2.7K | 74.1K | Chart |
| MPT | US | 3.49 | +2.35% +0.080 | — | — | 21.2K | 74K | Chart |
| MGV | US | 164.42 | -0.05% -0.080 | — | — | 450 | 74K | Chart |
| KRG | US | 25.32 | -0.35% -0.090 | — | — | 2.9K | 74K | Chart |
| MAN | US | 57.41 | -0.33% -0.19 | 58.38 | 57.11 | 1.3K | 73.9K | Chart |
| GO | US | 11.43 | +1.60% +0.18 | — | — | 6.5K | 73.8K | Chart |
| CRC | US | 53.08 | -1.87% -1.01 | — | — | 1.4K | 73.8K | Chart |
| VZLA | US | 4.01 | -1.96% -0.080 | — | — | 18.4K | 73.7K | Chart |
| STDN | US | 12.83 | -0.70% -0.090 | — | — | 5.7K | 73.7K | Chart |
| BKU | US | 44.73 | -0.09% -0.040 | 45.01 | 44.66 | 1.6K | 73.7K | Chart |
| MKDW | US | 2.48 | -4.25% -0.11 | — | — | 29.7K | 73.7K | Chart |
| TCBX | US | 44.23 | -0.27% -0.12 | 44.27 | 43.59 | 1.7K | 73.5K | Chart |
| VIRT | US | 57.93 | +0.19% +0.11 | — | — | 1.3K | 73.5K | Chart |
| FCFS | US | 220.12 | +0.43% +0.95 | 220.98 | 218.21 | 333 | 73.3K | Chart |
| SCSC | US | 57.18 | +0.51% +0.29 | — | — | 1.3K | 73.1K | Chart |
| GNW | US | 10.18 | +1.29% +0.13 | — | — | 7.2K | 73K | Chart |
| ATRO | US | 66.48 | +1.14% +0.75 | 67.66 | 66.40 | 1.1K | 73K | Chart |
| GOOW | US | 61.64 | +0.55% +0.34 | — | — | 1.2K | 73K | Chart |
| BJ | US | 91.68 | -0.39% -0.36 | — | — | 796 | 73K | Chart |
| GBND | US | 48.95 | -0.39% -0.19 | 48.97 | 48.93 | 1.5K | 72.9K | Chart |
| ONDL | US | 5.62 | +3.31% +0.18 | — | — | 13K | 72.9K | Chart |
| KOPN | US | 4.84 | +1.89% +0.090 | — | — | 15K | 72.8K | Chart |
| ROCK | US | 41.72 | +0.85% +0.35 | 42.32 | 41.14 | 1.7K | 72.8K | Chart |
| RGA | US | 246.51 | +0.44% +1.09 | 248.11 | 245.80 | 295 | 72.7K | Chart |
| BKT | US | 9.73 | -0.61% -0.060 | 9.80 | 9.69 | 7.5K | 72.5K | Chart |
| SION | US | 6.06 | +2.02% +0.12 | — | — | 12K | 72.5K | Chart |
| VOLT | US | 35.60 | +0.23% +0.080 | 35.83 | 35.48 | 2K | 72.4K | Chart |
| CRI | US | 29.94 | +0.91% +0.27 | — | — | 2.4K | 72.4K | Chart |
| MVFD | US | 31.40 | -0.44% -0.14 | 31.40 | 31.35 | 2.3K | 72.3K | Chart |
| NMAX | US | 10.56 | +2.33% +0.24 | — | — | 6.8K | 72.2K | Chart |
| HCC | US | 88.17 | +0.22% +0.19 | — | — | 819 | 72.2K | Chart |
| VRRM | US | 3.53 | +0.86% +0.030 | — | — | 20.5K | 72.2K | Chart |
| FSK | US | 11.34 | +0.35% +0.040 | — | — | 6.4K | 72.2K | Chart |
| STXV | US | 38.69 | -0.74% -0.29 | 38.76 | 38.69 | 1.9K | 71.9K | Chart |
| PATK | US | 68.59 | -0.19% -0.13 | 69.80 | 68.52 | 1K | 71.9K | Chart |
| NBTB | US | 51.60 | +0.17% +0.090 | 51.73 | 51.51 | 1.4K | 71.9K | Chart |
| SUIG | US | 1.42 | +13.60% +0.17 | — | — | 50.6K | 71.8K | Chart |
| SECT | US | 71.78 | +0.69% +0.49 | 71.78 | 71.78 | 1K | 71.8K | Chart |
| FCNCO | US | 19.78 | -0.65% -0.13 | 19.95 | 19.77 | 3.6K | 71.6K | Chart |
| RNST | US | 40.75 | +0.34% +0.14 | — | — | 1.8K | 71.6K | Chart |
| PAGS | US | 9.29 | +0.22% +0.020 | — | — | 7.7K | 71.6K | Chart |
TWM -0.86% 23.07 3.2K HSDT +4.74% 2.87 25.9K FLIA -0.15% 20.08 3.7K SBCF +0.33% 33.78 2.2K BETR +1.98% 12.35 6K EYLD -1.53% 48.25 1.5K AESI -2.80% 13.20 5.6K XCEM +1.85% 52.32 1.4K DGII +0.61% 72.48 1K DRSK -0.25% 27.77 2.7K MPT +2.35% 3.49 21.2K MGV -0.05% 164.42 450 KRG -0.35% 25.32 2.9K MAN -0.33% 57.41 1.3K GO +1.60% 11.43 6.5K CRC -1.87% 53.08 1.4K VZLA -1.96% 4.01 18.4K STDN -0.70% 12.83 5.7K BKU -0.09% 44.73 1.6K MKDW -4.25% 2.48 29.7K TCBX -0.27% 44.23 1.7K VIRT +0.19% 57.93 1.3K FCFS +0.43% 220.12 333 SCSC +0.51% 57.18 1.3K GNW +1.29% 10.18 7.2K ATRO +1.14% 66.48 1.1K GOOW +0.55% 61.64 1.2K BJ -0.39% 91.68 796 GBND -0.39% 48.95 1.5K ONDL +3.31% 5.62 13K KOPN +1.89% 4.84 15K ROCK +0.85% 41.72 1.7K RGA +0.44% 246.51 295 BKT -0.61% 9.73 7.5K SION +2.02% 6.06 12K VOLT +0.23% 35.60 2K CRI +0.91% 29.94 2.4K MVFD -0.44% 31.40 2.3K NMAX +2.33% 10.56 6.8K HCC +0.22% 88.17 819 VRRM +0.86% 3.53 20.5K FSK +0.35% 11.34 6.4K STXV -0.74% 38.69 1.9K PATK -0.19% 68.59 1K NBTB +0.17% 51.60 1.4K SUIG +13.60% 1.42 50.6K SECT +0.69% 71.78 1K FCNCO -0.65% 19.78 3.6K RNST +0.34% 40.75 1.8K PAGS +0.22% 9.29 7.7K