79.80 -0.73% -0.59
- 1D High
- 79.80
- 1D Low
- 77.02
- 1D Volume
- 7.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,701–2,750 of 12,458 stocks
Live · refreshes every 15 seconds
85.76 -0.20% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
12.10 -1.39% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.9K
148.50 -2.31% -3.51
- 1D High
- 152.28
- 1D Low
- 147.63
- 1D Volume
- 3.8K
79.02 -0.58% -0.46
- 1D High
- 79.02
- 1D Low
- 77.91
- 1D Volume
- 7.2K
54.09 -0.61% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
58.72 +1.31% +0.76
- 1D High
- 58.80
- 1D Low
- 57.14
- 1D Volume
- 9.6K
12.91 +3.61% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.8K
1.03 +14.44% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 548.1K
25.54 -2.48% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.1K
134.60 -0.25% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
7.17 +18.71% +1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.4K
20.42 -0.29% -0.060
- 1D High
- 20.48
- 1D Low
- 20.38
- 1D Volume
- 27.5K
61.46 -0.16% -0.10
- 1D High
- 62.00
- 1D Low
- 60.68
- 1D Volume
- 9.1K
19.15 +2.02% +0.38
- 1D High
- 19.35
- 1D Low
- 18.32
- 1D Volume
- 29.3K
46.77 -0.36% -0.17
- 1D High
- 46.79
- 1D Low
- 46.63
- 1D Volume
- 12K
16.84 -2.77% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.2K
9.91 +5.88% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.5K
1.28 -3.76% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 437.1K
52.30 +0.06% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
29.85 +0.98% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
43.33 -0.96% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
50.24 -1.10% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
20.78 +2.06% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.8K
165.19 -0.63% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
17.86 -1.49% -0.27
- 1D High
- 18.03
- 1D Low
- 17.80
- 1D Volume
- 31.1K
7.74 -0.90% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.7K
26.37 -3.86% -1.06
- 1D High
- 27.83
- 1D Low
- 26.27
- 1D Volume
- 21K
45.28 -0.15% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
49.17 +0.76% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.3K
10.00 — —
- 1D High
- 10.02
- 1D Low
- 10.00
- 1D Volume
- 55.4K
10.44 +0.97% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53K
18.72 -1.21% -0.23
- 1D High
- 18.98
- 1D Low
- 18.67
- 1D Volume
- 29.6K
64.97 -2.61% -1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
11.89 +1.54% +0.18
- 1D High
- 12.09
- 1D Low
- 11.51
- 1D Volume
- 46.4K
237.20 +1.87% +4.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
27.55 -0.65% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20K
36.74 -1.18% -0.44
- 1D High
- 37.06
- 1D Low
- 36.16
- 1D Volume
- 15K
59.71 +0.30% +0.18
- 1D High
- 59.71
- 1D Low
- 58.24
- 1D Volume
- 9.2K
2.53 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 217.3K
39.35 +0.43% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14K
35.90 -0.47% -0.17
- 1D High
- 36.48
- 1D Low
- 35.81
- 1D Volume
- 15.3K
19.92 -1.78% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.5K
28.52 +1.28% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.2K
60.44 -0.46% -0.28
- 1D High
- 61.60
- 1D Low
- 60.28
- 1D Volume
- 9K
4.34 -17.65% -0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.6K
11.91 -1.41% -0.17
- 1D High
- 12.09
- 1D Low
- 11.91
- 1D Volume
- 45.7K
5.11 +0.20% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.6K
7.48 -1.19% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.8K
15.39 -0.39% -0.060
- 1D High
- 15.71
- 1D Low
- 15.32
- 1D Volume
- 35.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| STRA | US | 79.80 | -0.73% -0.59 | 79.80 | 77.02 | 7.1K | 568.1K | Chart |
| FWONA | US | 85.76 | -0.20% -0.17 | — | — | 6.6K | 567.1K | Chart |
| MNRO | US | 12.10 | -1.39% -0.17 | — | — | 46.9K | 566.9K | Chart |
| NPK | US | 148.50 | -2.31% -3.51 | 152.28 | 147.63 | 3.8K | 566.8K | Chart |
| FTDR | US | 79.02 | -0.58% -0.46 | 79.02 | 77.91 | 7.2K | 566.7K | Chart |
| CRC | US | 54.09 | -0.61% -0.33 | — | — | 10.5K | 565.6K | Chart |
| QTWO | US | 58.72 | +1.31% +0.76 | 58.80 | 57.14 | 9.6K | 565.6K | Chart |
| AVO | US | 12.91 | +3.61% +0.45 | — | — | 43.8K | 565.5K | Chart |
| ORBS | US | 1.03 | +14.44% +0.13 | — | — | 548.1K | 564.6K | Chart |
| CSTM | US | 25.54 | -2.48% -0.65 | — | — | 22.1K | 564.2K | Chart |
| LINT | US | 134.60 | -0.25% -0.34 | — | — | 4.2K | 563.8K | Chart |
| QMLS | US | 7.17 | +18.71% +1.13 | — | — | 78.4K | 562.5K | Chart |
| LGOV | US | 20.42 | -0.29% -0.060 | 20.48 | 20.38 | 27.5K | 562.2K | Chart |
| FRPT | US | 61.46 | -0.16% -0.10 | 62.00 | 60.68 | 9.1K | 561.4K | Chart |
| ALKT | US | 19.15 | +2.02% +0.38 | 19.35 | 18.32 | 29.3K | 561.2K | Chart |
| HIMU | US | 46.77 | -0.36% -0.17 | 46.79 | 46.63 | 12K | 561K | Chart |
| PBI | US | 16.84 | -2.77% -0.48 | — | — | 33.2K | 559.9K | Chart |
| KC | US | 9.91 | +5.88% +0.55 | — | — | 56.5K | 559.6K | Chart |
| GPRO | US | 1.28 | -3.76% -0.050 | — | — | 437.1K | 559.5K | Chart |
| DFEN | US | 52.30 | +0.06% +0.030 | — | — | 10.7K | 558.1K | Chart |
| PPC | US | 29.85 | +0.98% +0.29 | — | — | 18.7K | 556.8K | Chart |
| VNQI | US | 43.33 | -0.96% -0.42 | — | — | 12.9K | 556.8K | Chart |
| ROOT | US | 50.24 | -1.10% -0.56 | — | — | 11.1K | 556.8K | Chart |
| WTTR | US | 20.78 | +2.06% +0.42 | — | — | 26.8K | 556.2K | Chart |
| CRAI | US | 165.19 | -0.63% -1.04 | — | — | 3.4K | 555.7K | Chart |
| OCFC | US | 17.86 | -1.49% -0.27 | 18.03 | 17.80 | 31.1K | 555.4K | Chart |
| ALMS | US | 7.74 | -0.90% -0.070 | — | — | 71.7K | 555.1K | Chart |
| WHK | US | 26.37 | -3.86% -1.06 | 27.83 | 26.27 | 21K | 555K | Chart |
| JPIE | US | 45.28 | -0.15% -0.070 | — | — | 12.3K | 554.9K | Chart |
| XQQI | US | 49.17 | +0.76% +0.37 | — | — | 11.3K | 554.4K | Chart |
| TLACU | US | 10.00 | — — | 10.02 | 10.00 | 55.4K | 554.4K | Chart |
| MSFD | US | 10.44 | +0.97% +0.10 | — | — | 53K | 553.6K | Chart |
| SHC | US | 18.72 | -1.21% -0.23 | 18.98 | 18.67 | 29.6K | 553.2K | Chart |
| ESAB | US | 64.97 | -2.61% -1.74 | — | — | 8.5K | 552.5K | Chart |
| HLF | US | 11.89 | +1.54% +0.18 | 12.09 | 11.51 | 46.4K | 552K | Chart |
| FTXL | US | 237.20 | +1.87% +4.36 | — | — | 2.3K | 552K | Chart |
| LIND | US | 27.55 | -0.65% -0.18 | — | — | 20K | 551.7K | Chart |
| HASI | US | 36.74 | -1.18% -0.44 | 37.06 | 36.16 | 15K | 551.1K | Chart |
| MC | US | 59.71 | +0.30% +0.18 | 59.71 | 58.24 | 9.2K | 551.1K | Chart |
| FATE | US | 2.53 | — — | — | — | 217.3K | 549.8K | Chart |
| WSBC | US | 39.35 | +0.43% +0.17 | — | — | 14K | 549.1K | Chart |
| TDS | US | 35.90 | -0.47% -0.17 | 36.48 | 35.81 | 15.3K | 548.9K | Chart |
| FTRE | US | 19.92 | -1.78% -0.36 | — | — | 27.5K | 548.6K | Chart |
| APMD | US | 28.52 | +1.28% +0.36 | — | — | 19.2K | 548.5K | Chart |
| BLBD | US | 60.44 | -0.46% -0.28 | 61.60 | 60.28 | 9K | 545.8K | Chart |
| VEEA | US | 4.34 | -17.65% -0.93 | — | — | 125.6K | 545.1K | Chart |
| PDO | US | 11.91 | -1.41% -0.17 | 12.09 | 11.91 | 45.7K | 544.7K | Chart |
| TKC | US | 5.11 | +0.20% +0.010 | — | — | 106.6K | 544.6K | Chart |
| UGP | US | 7.48 | -1.19% -0.090 | — | — | 72.8K | 544.5K | Chart |
| GRND | US | 15.39 | -0.39% -0.060 | 15.71 | 15.32 | 35.4K | 544.3K | Chart |
STRA -0.73% 79.80 7.1K FWONA -0.20% 85.76 6.6K MNRO -1.39% 12.10 46.9K NPK -2.31% 148.50 3.8K FTDR -0.58% 79.02 7.2K CRC -0.61% 54.09 10.5K QTWO +1.31% 58.72 9.6K AVO +3.61% 12.91 43.8K ORBS +14.44% 1.03 548.1K CSTM -2.48% 25.54 22.1K LINT -0.25% 134.60 4.2K QMLS +18.71% 7.17 78.4K LGOV -0.29% 20.42 27.5K FRPT -0.16% 61.46 9.1K ALKT +2.02% 19.15 29.3K HIMU -0.36% 46.77 12K PBI -2.77% 16.84 33.2K KC +5.88% 9.91 56.5K GPRO -3.76% 1.28 437.1K DFEN +0.06% 52.30 10.7K PPC +0.98% 29.85 18.7K VNQI -0.96% 43.33 12.9K ROOT -1.10% 50.24 11.1K WTTR +2.06% 20.78 26.8K CRAI -0.63% 165.19 3.4K OCFC -1.49% 17.86 31.1K ALMS -0.90% 7.74 71.7K WHK -3.86% 26.37 21K JPIE -0.15% 45.28 12.3K XQQI +0.76% 49.17 11.3K TLACU — 10.00 55.4K MSFD +0.97% 10.44 53K SHC -1.21% 18.72 29.6K ESAB -2.61% 64.97 8.5K HLF +1.54% 11.89 46.4K FTXL +1.87% 237.20 2.3K LIND -0.65% 27.55 20K HASI -1.18% 36.74 15K MC +0.30% 59.71 9.2K FATE — 2.53 217.3K WSBC +0.43% 39.35 14K TDS -0.47% 35.90 15.3K FTRE -1.78% 19.92 27.5K APMD +1.28% 28.52 19.2K BLBD -0.46% 60.44 9K VEEA -17.65% 4.34 125.6K PDO -1.41% 11.91 45.7K TKC +0.20% 5.11 106.6K UGP -1.19% 7.48 72.8K GRND -0.39% 15.39 35.4K