45.67 -0.22% -0.10
- 1D High
- 45.88
- 1D Low
- 45.55
- 1D Volume
- 22.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,051–2,100 of 12,458 stocks
Live · refreshes every 15 seconds
66.06 -2.68% -1.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
60.60 +0.66% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.9K
62.25 +0.71% +0.44
- 1D High
- 62.29
- 1D Low
- 61.81
- 1D Volume
- 16.4K
180.60 +2.12% +3.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
12.73 +10.12% +1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.2K
4.93 -0.20% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 206.8K
174.76 -2.58% -4.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
54.90 +0.72% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
13.59 +0.82% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.8K
7.77 -1.27% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 130.8K
7.91 -0.63% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128.4K
52.36 -2.93% -1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.4K
0.51 +30.77% +0.12
- 1D High
- 0.94
- 1D Low
- 0.38
- 1D Volume
- 2M
33.34 +0.03% +0.010
- 1D High
- 33.36
- 1D Low
- 33.31
- 1D Volume
- 30.4K
13.06 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.5K
13.18 +7.86% +0.96
- 1D High
- 13.20
- 1D Low
- 12.51
- 1D Volume
- 76.7K
88.87 +1.51% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
51.78 +1.97% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.5K
149.60 -3.55% -5.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
10.08 -1.08% -0.11
- 1D High
- 10.19
- 1D Low
- 10.03
- 1D Volume
- 100K
246.42 +0.15% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
292.47 +0.29% +0.86
- 1D High
- 292.51
- 1D Low
- 290.51
- 1D Volume
- 3.4K
13.27 -0.52% -0.070
- 1D High
- 13.48
- 1D Low
- 13.00
- 1D Volume
- 75.8K
22.26 — —
- 1D High
- 22.26
- 1D Low
- 22.18
- 1D Volume
- 45.2K
109.58 +4.82% +5.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
70.49 -0.38% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.2K
35.95 -0.83% -0.30
- 1D High
- 36.26
- 1D Low
- 35.95
- 1D Volume
- 27.8K
10.58 -2.22% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.1K
12.25 -0.97% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.2K
61.62 -0.74% -0.46
- 1D High
- 61.94
- 1D Low
- 60.98
- 1D Volume
- 16.1K
9.19 -2.96% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.1K
5.92 -0.67% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 167.7K
18.33 -0.92% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.2K
3.50 +2.34% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 283.6K
10.49 +0.29% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.5K
66.70 -0.83% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
15.31 +8.89% +1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.7K
23.00 -8.91% -2.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43K
245.42 -0.15% -0.36
- 1D High
- 245.95
- 1D Low
- 242.02
- 1D Volume
- 4K
18.16 +0.89% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.4K
143.73 -1.72% -2.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
55.75 -0.52% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.7K
34.84 -0.11% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.3K
60.93 -0.23% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.2K
47.11 +0.15% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.9K
235.10 +4.71% +10.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
56.91 -0.04% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.3K
6.39 +1.59% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 154K
61.79 -0.98% -0.61
- 1D High
- 62.26
- 1D Low
- 61.39
- 1D Volume
- 15.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NATL | US | 45.67 | -0.22% -0.10 | 45.88 | 45.55 | 22.4K | 1M | Chart |
| EEFT | US | 66.06 | -2.68% -1.82 | — | — | 15.5K | 1M | Chart |
| SLVR | US | 60.60 | +0.66% +0.40 | — | — | 16.9K | 1M | Chart |
| FBCG | US | 62.25 | +0.71% +0.44 | 62.29 | 61.81 | 16.4K | 1M | Chart |
| GRID | US | 180.60 | +2.12% +3.75 | — | — | 5.7K | 1M | Chart |
| ALMU | US | 12.73 | +10.12% +1.17 | — | — | 80.2K | 1M | Chart |
| MSOS | US | 4.93 | -0.20% -0.010 | — | — | 206.8K | 1M | Chart |
| ENVA | US | 174.76 | -2.58% -4.62 | — | — | 5.8K | 1M | Chart |
| YPF | US | 54.90 | +0.72% +0.39 | — | — | 18.5K | 1M | Chart |
| PRGO | US | 13.59 | +0.82% +0.11 | — | — | 74.8K | 1M | Chart |
| PGEN | US | 7.77 | -1.27% -0.10 | — | — | 130.8K | 1M | Chart |
| BFLY | US | 7.91 | -0.63% -0.050 | — | — | 128.4K | 1M | Chart |
| SMG | US | 52.36 | -2.93% -1.58 | — | — | 19.4K | 1M | Chart |
| REFR | US | 0.51 | +30.77% +0.12 | 0.94 | 0.38 | 2M | 1M | Chart |
| BZH | US | 33.34 | +0.03% +0.010 | 33.36 | 33.31 | 30.4K | 1M | Chart |
| FIGS | US | 13.06 | — — | — | — | 77.5K | 1M | Chart |
| TETH | US | 13.18 | +7.86% +0.96 | 13.20 | 12.51 | 76.7K | 1M | Chart |
| SOLV | US | 88.87 | +1.51% +1.32 | — | — | 11.4K | 1M | Chart |
| GLNG | US | 51.78 | +1.97% +1.00 | — | — | 19.5K | 1M | Chart |
| KALU | US | 149.60 | -3.55% -5.51 | — | — | 6.7K | 1M | Chart |
| CX | US | 10.08 | -1.08% -0.11 | 10.19 | 10.03 | 100K | 1M | Chart |
| PLXS | US | 246.42 | +0.15% +0.36 | — | — | 4.1K | 1M | Chart |
| VOT | US | 292.47 | +0.29% +0.86 | 292.51 | 290.51 | 3.4K | 1M | Chart |
| SGRY | US | 13.27 | -0.52% -0.070 | 13.48 | 13.00 | 75.8K | 1M | Chart |
| TCAL | US | 22.26 | — — | 22.26 | 22.18 | 45.2K | 1M | Chart |
| INBX | US | 109.58 | +4.82% +5.04 | — | — | 9.2K | 1M | Chart |
| CECO | US | 70.49 | -0.38% -0.27 | — | — | 14.2K | 1M | Chart |
| UTG | US | 35.95 | -0.83% -0.30 | 36.26 | 35.95 | 27.8K | 998.5K | Chart |
| NAD | US | 10.58 | -2.22% -0.24 | — | — | 94.1K | 995.3K | Chart |
| SRAD | US | 12.25 | -0.97% -0.12 | — | — | 81.2K | 994.9K | Chart |
| EFSC | US | 61.62 | -0.74% -0.46 | 61.94 | 60.98 | 16.1K | 994.2K | Chart |
| DRN | US | 9.19 | -2.96% -0.28 | — | — | 108.1K | 993.3K | Chart |
| STUB | US | 5.92 | -0.67% -0.040 | — | — | 167.7K | 993K | Chart |
| BANC | US | 18.33 | -0.92% -0.17 | — | — | 54.2K | 993K | Chart |
| VRRM | US | 3.50 | +2.34% +0.080 | — | — | 283.6K | 992.6K | Chart |
| PUMP | US | 10.49 | +0.29% +0.030 | — | — | 94.5K | 991K | Chart |
| WHD | US | 66.70 | -0.83% -0.56 | — | — | 14.9K | 990.8K | Chart |
| XRPZ | US | 15.31 | +8.89% +1.25 | — | — | 64.7K | 990.4K | Chart |
| RSI | US | 23.00 | -8.91% -2.25 | — | — | 43K | 988.1K | Chart |
| RGA | US | 245.42 | -0.15% -0.36 | 245.95 | 242.02 | 4K | 987.1K | Chart |
| UNHG | US | 18.16 | +0.89% +0.16 | — | — | 54.4K | 987K | Chart |
| PCTY | US | 143.73 | -1.72% -2.51 | — | — | 6.9K | 985.7K | Chart |
| NOBL | US | 55.75 | -0.52% -0.29 | — | — | 17.7K | 985.7K | Chart |
| SCHM | US | 34.84 | -0.11% -0.040 | — | — | 28.3K | 985.6K | Chart |
| MEOH | US | 60.93 | -0.23% -0.14 | — | — | 16.2K | 985.5K | Chart |
| UBSI | US | 47.11 | +0.15% +0.070 | — | — | 20.9K | 985.3K | Chart |
| AMUU | US | 235.10 | +4.71% +10.57 | — | — | 4.2K | 985.3K | Chart |
| AOS | US | 56.91 | -0.04% -0.020 | — | — | 17.3K | 985.1K | Chart |
| ASM | US | 6.39 | +1.59% +0.10 | — | — | 154K | 983.9K | Chart |
| FR | US | 61.79 | -0.98% -0.61 | 62.26 | 61.39 | 15.9K | 983.6K | Chart |
NATL -0.22% 45.67 22.4K EEFT -2.68% 66.06 15.5K SLVR +0.66% 60.60 16.9K FBCG +0.71% 62.25 16.4K GRID +2.12% 180.60 5.7K ALMU +10.12% 12.73 80.2K MSOS -0.20% 4.93 206.8K ENVA -2.58% 174.76 5.8K YPF +0.72% 54.90 18.5K PRGO +0.82% 13.59 74.8K PGEN -1.27% 7.77 130.8K BFLY -0.63% 7.91 128.4K SMG -2.93% 52.36 19.4K REFR +30.77% 0.51 2M BZH +0.03% 33.34 30.4K FIGS — 13.06 77.5K TETH +7.86% 13.18 76.7K SOLV +1.51% 88.87 11.4K GLNG +1.97% 51.78 19.5K KALU -3.55% 149.60 6.7K CX -1.08% 10.08 100K PLXS +0.15% 246.42 4.1K VOT +0.29% 292.47 3.4K SGRY -0.52% 13.27 75.8K TCAL — 22.26 45.2K INBX +4.82% 109.58 9.2K CECO -0.38% 70.49 14.2K UTG -0.83% 35.95 27.8K NAD -2.22% 10.58 94.1K SRAD -0.97% 12.25 81.2K EFSC -0.74% 61.62 16.1K DRN -2.96% 9.19 108.1K STUB -0.67% 5.92 167.7K BANC -0.92% 18.33 54.2K VRRM +2.34% 3.50 283.6K PUMP +0.29% 10.49 94.5K WHD -0.83% 66.70 14.9K XRPZ +8.89% 15.31 64.7K RSI -8.91% 23.00 43K RGA -0.15% 245.42 4K UNHG +0.89% 18.16 54.4K PCTY -1.72% 143.73 6.9K NOBL -0.52% 55.75 17.7K SCHM -0.11% 34.84 28.3K MEOH -0.23% 60.93 16.2K UBSI +0.15% 47.11 20.9K AMUU +4.71% 235.10 4.2K AOS -0.04% 56.91 17.3K ASM +1.59% 6.39 154K FR -0.98% 61.79 15.9K