4.82 +0.84% +0.040
- 1D High
- 4.82
- 1D Low
- 4.81
- 1D Volume
- 19
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
11,551–11,600 of 12,539 stocks
Live · refreshes every 15 seconds
30.50 +1.67% +0.50
- 1D High
- 30.50
- 1D Low
- 30.42
- 1D Volume
- 3
30.32 +0.23% +0.070
- 1D High
- 30.32
- 1D Low
- 30.32
- 1D Volume
- 3
10.05 -1.18% -0.12
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 9
45.00 -1.75% -0.80
- 1D High
- 45.00
- 1D Low
- 45.00
- 1D Volume
- 2
0.090 — —
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 1K
29.89 +2.22% +0.65
- 1D High
- 29.90
- 1D Low
- 29.89
- 1D Volume
- 3
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
44.83 -0.82% -0.37
- 1D High
- 44.83
- 1D Low
- 44.83
- 1D Volume
- 2
44.67 -0.95% -0.43
- 1D High
- 44.67
- 1D Low
- 44.67
- 1D Volume
- 2
44.41 -0.07% -0.030
- 1D High
- 44.41
- 1D Low
- 44.41
- 1D Volume
- 2
44.22 +1.40% +0.61
- 1D High
- 44.22
- 1D Low
- 44.22
- 1D Volume
- 2
44.00 -0.11% -0.050
- 1D High
- 44.00
- 1D Low
- 44.00
- 1D Volume
- 2
43.97 +0.87% +0.38
- 1D High
- 43.97
- 1D Low
- 43.96
- 1D Volume
- 2
0.85 — —
- 1D High
- 0.87
- 1D Low
- 0.85
- 1D Volume
- 103
0.14 +27.27% +0.030
- 1D High
- 0.14
- 1D Low
- 0.12
- 1D Volume
- 625
14.57 +5.96% +0.82
- 1D High
- 14.57
- 1D Low
- 14.57
- 1D Volume
- 6
29.11 -0.48% -0.14
- 1D High
- 29.17
- 1D Low
- 29.11
- 1D Volume
- 3
86.83 -2.15% -1.91
- 1D High
- 86.83
- 1D Low
- 86.83
- 1D Volume
- 1
12.40 +0.40% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
43.22 -0.64% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
14.35 -0.21% -0.030
- 1D High
- 14.35
- 1D Low
- 14.35
- 1D Volume
- 6
28.61 -0.93% -0.27
- 1D High
- 28.61
- 1D Low
- 28.61
- 1D Volume
- 3
21.45 +2.09% +0.44
- 1D High
- 21.45
- 1D Low
- 21.45
- 1D Volume
- 4
10.68 +0.75% +0.080
- 1D High
- 10.68
- 1D Low
- 10.68
- 1D Volume
- 8
28.46 -1.18% -0.34
- 1D High
- 28.46
- 1D Low
- 28.46
- 1D Volume
- 3
85.16 -3.34% -2.94
- 1D High
- 85.16
- 1D Low
- 85.16
- 1D Volume
- 1
28.35 -0.98% -0.28
- 1D High
- 28.35
- 1D Low
- 28.35
- 1D Volume
- 3
85.04 -2.59% -2.26
- 1D High
- 85.04
- 1D Low
- 85.04
- 1D Volume
- 1
0.17 — —
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 500
0.42 -2.33% -0.010
- 1D High
- 0.44
- 1D Low
- 0.42
- 1D Volume
- 202
84.49 -0.90% -0.77
- 1D High
- 84.49
- 1D Low
- 84.49
- 1D Volume
- 1
10.56 — —
- 1D High
- 10.56
- 1D Low
- 10.56
- 1D Volume
- 8
42.07 +1.62% +0.67
- 1D High
- 42.07
- 1D Low
- 42.07
- 1D Volume
- 2
42.01 -0.90% -0.38
- 1D High
- 42.01
- 1D Low
- 42.01
- 1D Volume
- 2
10.50 -1.41% -0.15
- 1D High
- 10.50
- 1D Low
- 10.50
- 1D Volume
- 8
83.73 +2.81% +2.29
- 1D High
- 83.73
- 1D Low
- 83.73
- 1D Volume
- 1
83.04 +1.88% +1.53
- 1D High
- 83.04
- 1D Low
- 83.04
- 1D Volume
- 1
13.78 +2.07% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
0.54 -1.82% -0.010
- 1D High
- 0.54
- 1D Low
- 0.54
- 1D Volume
- 153
10.28 — +10.28
- 1D High
- 10.28
- 1D Low
- 10.28
- 1D Volume
- 8
20.38 +2.36% +0.47
- 1D High
- 20.38
- 1D Low
- 20.23
- 1D Volume
- 4
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 8.1K
80.72 -0.88% -0.72
- 1D High
- 80.72
- 1D Low
- 80.72
- 1D Volume
- 1
0.58 -10.77% -0.070
- 1D High
- 0.58
- 1D Low
- 0.58
- 1D Volume
- 139
10.03 — —
- 1D High
- 10.03
- 1D Low
- 10.03
- 1D Volume
- 8
9.99 — +9.99
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 8
39.90 -1.51% -0.61
- 1D High
- 39.98
- 1D Low
- 39.90
- 1D Volume
- 2
26.40 -4.00% -1.10
- 1D High
- 26.40
- 1D Low
- 26.40
- 1D Volume
- 3
26.25 -0.98% -0.26
- 1D High
- 26.33
- 1D Low
- 26.25
- 1D Volume
- 3
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CSBR | US | 4.82 | +0.84% +0.040 | 4.82 | 4.81 | 19 | 91.6 | Chart |
| WISE | US | 30.50 | +1.67% +0.50 | 30.50 | 30.42 | 3 | 91.5 | Chart |
| AJUL | US | 30.32 | +0.23% +0.070 | 30.32 | 30.32 | 3 | 91 | Chart |
| FTRA.U | US | 10.05 | -1.18% -0.12 | 10.05 | 10.05 | 9 | 90.5 | Chart |
| HAPI | US | 45.00 | -1.75% -0.80 | 45.00 | 45.00 | 2 | 90 | Chart |
| MESHW | US | 0.090 | — — | 0.090 | 0.090 | 1K | 90 | Chart |
| FLSA | US | 29.89 | +2.22% +0.65 | 29.90 | 29.89 | 3 | 89.7 | Chart |
| NEXRW | US | 0.010 | — — | — | — | 9K | 89.7 | Chart |
| OAEM | US | 44.83 | -0.82% -0.37 | 44.83 | 44.83 | 2 | 89.7 | Chart |
| DAX | US | 44.67 | -0.95% -0.43 | 44.67 | 44.67 | 2 | 89.3 | Chart |
| ABOT | US | 44.41 | -0.07% -0.030 | 44.41 | 44.41 | 2 | 88.8 | Chart |
| NXTE | US | 44.22 | +1.40% +0.61 | 44.22 | 44.22 | 2 | 88.4 | Chart |
| PIO | US | 44.00 | -0.11% -0.050 | 44.00 | 44.00 | 2 | 88 | Chart |
| PUI | US | 43.97 | +0.87% +0.38 | 43.97 | 43.96 | 2 | 87.9 | Chart |
| RUMBW | US | 0.85 | — — | 0.87 | 0.85 | 103 | 87.6 | Chart |
| KFIIR | US | 0.14 | +27.27% +0.030 | 0.14 | 0.12 | 625 | 87.5 | Chart |
| BDCZ | US | 14.57 | +5.96% +0.82 | 14.57 | 14.57 | 6 | 87.4 | Chart |
| IVSI | US | 29.11 | -0.48% -0.14 | 29.17 | 29.11 | 3 | 87.3 | Chart |
| XNAV | US | 86.83 | -2.15% -1.91 | 86.83 | 86.83 | 1 | 86.8 | Chart |
| AFJK | US | 12.40 | +0.40% +0.050 | — | — | 7 | 86.8 | Chart |
| TLTI | US | 43.22 | -0.64% -0.28 | — | — | 2 | 86.4 | Chart |
| MSR | US | 14.35 | -0.21% -0.030 | 14.35 | 14.35 | 6 | 86.1 | Chart |
| NELS | US | 28.61 | -0.93% -0.27 | 28.61 | 28.61 | 3 | 85.8 | Chart |
| KGRN | US | 21.45 | +2.09% +0.44 | 21.45 | 21.45 | 4 | 85.8 | Chart |
| GSRFU | US | 10.68 | +0.75% +0.080 | 10.68 | 10.68 | 8 | 85.4 | Chart |
| SPUT | US | 28.46 | -1.18% -0.34 | 28.46 | 28.46 | 3 | 85.4 | Chart |
| USCL | US | 85.16 | -3.34% -2.94 | 85.16 | 85.16 | 1 | 85.2 | Chart |
| ESLG | US | 28.35 | -0.98% -0.28 | 28.35 | 28.35 | 3 | 85.1 | Chart |
| LRGC | US | 85.04 | -2.59% -2.26 | 85.04 | 85.04 | 1 | 85 | Chart |
| SPEGR | US | 0.17 | — — | 0.17 | 0.17 | 500 | 85 | Chart |
| STKH | US | 0.42 | -2.33% -0.010 | 0.44 | 0.42 | 202 | 84.8 | Chart |
| LOWV | US | 84.49 | -0.90% -0.77 | 84.49 | 84.49 | 1 | 84.5 | Chart |
| NPAC | US | 10.56 | — — | 10.56 | 10.56 | 8 | 84.5 | Chart |
| BRKW | US | 42.07 | +1.62% +0.67 | 42.07 | 42.07 | 2 | 84.1 | Chart |
| BUFI | US | 42.01 | -0.90% -0.38 | 42.01 | 42.01 | 2 | 84 | Chart |
| CXIIU | US | 10.50 | -1.41% -0.15 | 10.50 | 10.50 | 8 | 84 | Chart |
| UPGD | US | 83.73 | +2.81% +2.29 | 83.73 | 83.73 | 1 | 83.7 | Chart |
| FSZ | US | 83.04 | +1.88% +1.53 | 83.04 | 83.04 | 1 | 83 | Chart |
| GLDN | US | 13.78 | +2.07% +0.28 | — | — | 6 | 82.7 | Chart |
| INEO | US | 0.54 | -1.82% -0.010 | 0.54 | 0.54 | 153 | 82.6 | Chart |
| TRGSU | US | 10.28 | — +10.28 | 10.28 | 10.28 | 8 | 82.2 | Chart |
| DIPR | US | 20.38 | +2.36% +0.47 | 20.38 | 20.23 | 4 | 81.5 | Chart |
| BNCWW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 8.1K | 81.4 | Chart |
| SPXE | US | 80.72 | -0.88% -0.72 | 80.72 | 80.72 | 1 | 80.7 | Chart |
| CCIIW | US | 0.58 | -10.77% -0.070 | 0.58 | 0.58 | 139 | 80.6 | Chart |
| GIX | US | 10.03 | — — | 10.03 | 10.03 | 8 | 80.2 | Chart |
| PAXGU | US | 9.99 | — +9.99 | 9.99 | 9.99 | 8 | 79.9 | Chart |
| EMCR | US | 39.90 | -1.51% -0.61 | 39.98 | 39.90 | 2 | 79.8 | Chart |
| LATR | US | 26.40 | -4.00% -1.10 | 26.40 | 26.40 | 3 | 79.2 | Chart |
| EWK | US | 26.25 | -0.98% -0.26 | 26.33 | 26.25 | 3 | 78.8 | Chart |
CSBR +0.84% 4.82 19 WISE +1.67% 30.50 3 AJUL +0.23% 30.32 3 FTRA.U -1.18% 10.05 9 HAPI -1.75% 45.00 2 MESHW — 0.090 1K FLSA +2.22% 29.89 3 NEXRW — 0.010 9K OAEM -0.82% 44.83 2 DAX -0.95% 44.67 2 ABOT -0.07% 44.41 2 NXTE +1.40% 44.22 2 PIO -0.11% 44.00 2 PUI +0.87% 43.97 2 RUMBW — 0.85 103 KFIIR +27.27% 0.14 625 BDCZ +5.96% 14.57 6 IVSI -0.48% 29.11 3 XNAV -2.15% 86.83 1 AFJK +0.40% 12.40 7 TLTI -0.64% 43.22 2 MSR -0.21% 14.35 6 NELS -0.93% 28.61 3 KGRN +2.09% 21.45 4 GSRFU +0.75% 10.68 8 SPUT -1.18% 28.46 3 USCL -3.34% 85.16 1 ESLG -0.98% 28.35 3 LRGC -2.59% 85.04 1 SPEGR — 0.17 500 STKH -2.33% 0.42 202 LOWV -0.90% 84.49 1 NPAC — 10.56 8 BRKW +1.62% 42.07 2 BUFI -0.90% 42.01 2 CXIIU -1.41% 10.50 8 UPGD +2.81% 83.73 1 FSZ +1.88% 83.04 1 GLDN +2.07% 13.78 6 INEO -1.82% 0.54 153 TRGSU — 10.28 8 DIPR +2.36% 20.38 4 BNCWW -50.00% 0.010 8.1K SPXE -0.88% 80.72 1 CCIIW -10.77% 0.58 139 GIX — 10.03 8 PAXGU — 9.99 8 EMCR -1.51% 39.90 2 LATR -4.00% 26.40 3 EWK -0.98% 26.25 3