33.18 -1.60% -0.54
- 1D High
- 33.18
- 1D Low
- 33.18
- 1D Volume
- 3
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
11,501–11,550 of 12,539 stocks
Live · refreshes every 15 seconds
6.22 +0.32% +0.020
- 1D High
- 6.24
- 1D Low
- 6.22
- 1D Volume
- 16
99.50 -0.67% -0.67
- 1D High
- 99.50
- 1D Low
- 99.50
- 1D Volume
- 1
49.73 +2.66% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
24.86 -3.46% -0.89
- 1D High
- 24.86
- 1D Low
- 24.86
- 1D Volume
- 4
9.91 -0.40% -0.040
- 1D High
- 9.91
- 1D Low
- 9.91
- 1D Volume
- 10
49.55 -0.04% -0.020
- 1D High
- 49.55
- 1D Low
- 49.55
- 1D Volume
- 2
9.90 — —
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 10
0.98 +8.89% +0.080
- 1D High
- 1.02
- 1D Low
- 0.98
- 1D Volume
- 101
32.94 -3.15% -1.07
- 1D High
- 32.94
- 1D Low
- 32.94
- 1D Volume
- 3
98.73 -1.39% -1.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 4.9K
32.82 -3.27% -1.11
- 1D High
- 32.82
- 1D Low
- 32.82
- 1D Volume
- 3
32.82 +1.55% +0.50
- 1D High
- 32.82
- 1D Low
- 32.72
- 1D Volume
- 3
98.00 +2.00% +1.92
- 1D High
- 98.00
- 1D Low
- 98.00
- 1D Volume
- 1
19.59 -0.05% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
48.86 +0.02% +0.010
- 1D High
- 48.87
- 1D Low
- 48.86
- 1D Volume
- 2
0.24 — —
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 406
0.15 -28.57% -0.060
- 1D High
- 0.17
- 1D Low
- 0.15
- 1D Volume
- 649
1.20 -1.64% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81
32.40 -0.67% -0.22
- 1D High
- 32.40
- 1D Low
- 32.40
- 1D Volume
- 3
4.85 -1.22% -0.060
- 1D High
- 5.01
- 1D Low
- 4.85
- 1D Volume
- 20
0.94 +1.08% +0.010
- 1D High
- 0.94
- 1D Low
- 0.94
- 1D Volume
- 103
96.74 +0.04% +0.040
- 1D High
- 96.74
- 1D Low
- 96.74
- 1D Volume
- 1
19.21 +0.05% +0.010
- 1D High
- 19.21
- 1D Low
- 19.21
- 1D Volume
- 5
0.24 -22.58% -0.070
- 1D High
- 0.24
- 1D Low
- 0.23
- 1D Volume
- 400
47.89 -0.17% -0.080
- 1D High
- 47.89
- 1D Low
- 47.89
- 1D Volume
- 2
2.52 +0.80% +0.020
- 1D High
- 2.58
- 1D Low
- 2.41
- 1D Volume
- 38
0.23 -8.00% -0.020
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 416
0.060 — +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
23.90 +1.96% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
23.88 -0.25% -0.060
- 1D High
- 23.88
- 1D Low
- 23.87
- 1D Volume
- 4
23.88 -0.75% -0.18
- 1D High
- 23.88
- 1D Low
- 23.88
- 1D Volume
- 4
0.19 -5.00% -0.010
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 500
31.58 +2.27% +0.70
- 1D High
- 31.58
- 1D Low
- 31.58
- 1D Volume
- 3
18.86 -0.74% -0.14
- 1D High
- 18.86
- 1D Low
- 18.86
- 1D Volume
- 5
47.10 +0.32% +0.15
- 1D High
- 47.10
- 1D Low
- 47.10
- 1D Volume
- 2
94.14 +1.16% +1.08
- 1D High
- 94.14
- 1D Low
- 94.14
- 1D Volume
- 1
31.27 -1.54% -0.49
- 1D High
- 31.27
- 1D Low
- 31.27
- 1D Volume
- 3
46.77 +0.21% +0.10
- 1D High
- 46.77
- 1D Low
- 46.77
- 1D Volume
- 2
18.67 +0.27% +0.050
- 1D High
- 18.67
- 1D Low
- 18.67
- 1D Volume
- 5
11.65 +5.72% +0.63
- 1D High
- 11.65
- 1D Low
- 11.65
- 1D Volume
- 8
93.09 -0.81% -0.76
- 1D High
- 93.09
- 1D Low
- 93.09
- 1D Volume
- 1
23.26 -0.17% -0.040
- 1D High
- 23.30
- 1D Low
- 23.25
- 1D Volume
- 4
0.93 +1.09% +0.010
- 1D High
- 0.93
- 1D Low
- 0.93
- 1D Volume
- 100
30.86 -0.45% -0.14
- 1D High
- 30.86
- 1D Low
- 30.86
- 1D Volume
- 3
1.05 -3.67% -0.040
- 1D High
- 1.12
- 1D Low
- 1.05
- 1D Volume
- 88
23.00 +0.48% +0.11
- 1D High
- 23.00
- 1D Low
- 23.00
- 1D Volume
- 4
0.23 +9.52% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 400
0.020 -33.33% -0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 4.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WDIG | US | 33.18 | -1.60% -0.54 | 33.18 | 33.18 | 3 | 99.5 | Chart |
| FSI | US | 6.22 | +0.32% +0.020 | 6.24 | 6.22 | 16 | 99.5 | Chart |
| GAMR | US | 99.50 | -0.67% -0.67 | 99.50 | 99.50 | 1 | 99.5 | Chart |
| THYM | US | 49.73 | +2.66% +1.29 | — | — | 2 | 99.5 | Chart |
| JBK | US | 24.86 | -3.46% -0.89 | 24.86 | 24.86 | 4 | 99.4 | Chart |
| AMACU | US | 9.91 | -0.40% -0.040 | 9.91 | 9.91 | 10 | 99.1 | Chart |
| JABS | US | 49.55 | -0.04% -0.020 | 49.55 | 49.55 | 2 | 99.1 | Chart |
| VII.U | US | 9.90 | — — | 9.90 | 9.90 | 10 | 99 | Chart |
| MDIA | US | 0.98 | +8.89% +0.080 | 1.02 | 0.98 | 101 | 99 | Chart |
| THMZ | US | 32.94 | -3.15% -1.07 | 32.94 | 32.94 | 3 | 98.8 | Chart |
| MMKT | US | 98.73 | -1.39% -1.39 | — | — | 1 | 98.7 | Chart |
| AERTW | US | 0.020 | — — | 0.020 | 0.020 | 4.9K | 98.7 | Chart |
| QTR | US | 32.82 | -3.27% -1.11 | 32.82 | 32.82 | 3 | 98.5 | Chart |
| XCNY | US | 32.82 | +1.55% +0.50 | 32.82 | 32.72 | 3 | 98.5 | Chart |
| MUNC | US | 98.00 | +2.00% +1.92 | 98.00 | 98.00 | 1 | 98 | Chart |
| ORO | US | 19.59 | -0.05% -0.010 | — | — | 5 | 98 | Chart |
| TMSF | US | 48.86 | +0.02% +0.010 | 48.87 | 48.86 | 2 | 97.7 | Chart |
| BEAGR | US | 0.24 | — — | 0.24 | 0.24 | 406 | 97.4 | Chart |
| WENNW | US | 0.15 | -28.57% -0.060 | 0.17 | 0.15 | 649 | 97.4 | Chart |
| WATR | US | 1.20 | -1.64% -0.020 | — | — | 81 | 97.2 | Chart |
| EGLE | US | 32.40 | -0.67% -0.22 | 32.40 | 32.40 | 3 | 97.2 | Chart |
| CVU | US | 4.85 | -1.22% -0.060 | 5.01 | 4.85 | 20 | 97 | Chart |
| CLPS | US | 0.94 | +1.08% +0.010 | 0.94 | 0.94 | 103 | 96.8 | Chart |
| ATTR | US | 96.74 | +0.04% +0.040 | 96.74 | 96.74 | 1 | 96.7 | Chart |
| BIOY | US | 19.21 | +0.05% +0.010 | 19.21 | 19.21 | 5 | 96.1 | Chart |
| IRAB.WS | US | 0.24 | -22.58% -0.070 | 0.24 | 0.23 | 400 | 96 | Chart |
| BTOT | US | 47.89 | -0.17% -0.080 | 47.89 | 47.89 | 2 | 95.8 | Chart |
| RYOJ | US | 2.52 | +0.80% +0.020 | 2.58 | 2.41 | 38 | 95.8 | Chart |
| RTACW | US | 0.23 | -8.00% -0.020 | 0.23 | 0.23 | 416 | 95.7 | Chart |
| XBPEW | US | 0.060 | — +0.060 | — | — | 1.6K | 95.6 | Chart |
| SFYI | US | 23.90 | +1.96% +0.46 | — | — | 4 | 95.6 | Chart |
| IFV | US | 23.88 | -0.25% -0.060 | 23.88 | 23.87 | 4 | 95.5 | Chart |
| RTRE | US | 23.88 | -0.75% -0.18 | 23.88 | 23.88 | 4 | 95.5 | Chart |
| BCTXZ | US | 0.19 | -5.00% -0.010 | 0.19 | 0.19 | 500 | 95 | Chart |
| HAIL | US | 31.58 | +2.27% +0.70 | 31.58 | 31.58 | 3 | 94.7 | Chart |
| AQWA | US | 18.86 | -0.74% -0.14 | 18.86 | 18.86 | 5 | 94.3 | Chart |
| RNTY | US | 47.10 | +0.32% +0.15 | 47.10 | 47.10 | 2 | 94.2 | Chart |
| UPV | US | 94.14 | +1.16% +1.08 | 94.14 | 94.14 | 1 | 94.1 | Chart |
| AQLT | US | 31.27 | -1.54% -0.49 | 31.27 | 31.27 | 3 | 93.8 | Chart |
| UNIY | US | 46.77 | +0.21% +0.10 | 46.77 | 46.77 | 2 | 93.5 | Chart |
| CVRD | US | 18.67 | +0.27% +0.050 | 18.67 | 18.67 | 5 | 93.4 | Chart |
| MDRR | US | 11.65 | +5.72% +0.63 | 11.65 | 11.65 | 8 | 93.2 | Chart |
| SPAQ | US | 93.09 | -0.81% -0.76 | 93.09 | 93.09 | 1 | 93.1 | Chart |
| TISC | US | 23.26 | -0.17% -0.040 | 23.30 | 23.25 | 4 | 93 | Chart |
| CETY | US | 0.93 | +1.09% +0.010 | 0.93 | 0.93 | 100 | 93 | Chart |
| XDIV | US | 30.86 | -0.45% -0.14 | 30.86 | 30.86 | 3 | 92.6 | Chart |
| GFUZW | US | 1.05 | -3.67% -0.040 | 1.12 | 1.05 | 88 | 92.4 | Chart |
| ENHE | US | 23.00 | +0.48% +0.11 | 23.00 | 23.00 | 4 | 92 | Chart |
| MRNO | US | 0.23 | +9.52% +0.020 | — | — | 400 | 92 | Chart |
| OGGWZ | US | 0.020 | -33.33% -0.010 | 0.020 | 0.020 | 4.6K | 92 | Chart |
WDIG -1.60% 33.18 3 FSI +0.32% 6.22 16 GAMR -0.67% 99.50 1 THYM +2.66% 49.73 2 JBK -3.46% 24.86 4 AMACU -0.40% 9.91 10 JABS -0.04% 49.55 2 VII.U — 9.90 10 MDIA +8.89% 0.98 101 THMZ -3.15% 32.94 3 MMKT -1.39% 98.73 1 AERTW — 0.020 4.9K QTR -3.27% 32.82 3 XCNY +1.55% 32.82 3 MUNC +2.00% 98.00 1 ORO -0.05% 19.59 5 TMSF +0.02% 48.86 2 BEAGR — 0.24 406 WENNW -28.57% 0.15 649 WATR -1.64% 1.20 81 EGLE -0.67% 32.40 3 CVU -1.22% 4.85 20 CLPS +1.08% 0.94 103 ATTR +0.04% 96.74 1 BIOY +0.05% 19.21 5 IRAB.WS -22.58% 0.24 400 BTOT -0.17% 47.89 2 RYOJ +0.80% 2.52 38 RTACW -8.00% 0.23 416 XBPEW — 0.060 1.6K SFYI +1.96% 23.90 4 IFV -0.25% 23.88 4 RTRE -0.75% 23.88 4 BCTXZ -5.00% 0.19 500 HAIL +2.27% 31.58 3 AQWA -0.74% 18.86 5 RNTY +0.32% 47.10 2 UPV +1.16% 94.14 1 AQLT -1.54% 31.27 3 UNIY +0.21% 46.77 2 CVRD +0.27% 18.67 5 MDRR +5.72% 11.65 8 SPAQ -0.81% 93.09 1 TISC -0.17% 23.26 4 CETY +1.09% 0.93 100 XDIV -0.45% 30.86 3 GFUZW -3.67% 1.05 88 ENHE +0.48% 23.00 4 MRNO +9.52% 0.23 400 OGGWZ -33.33% 0.020 4.6K