0.30 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 224
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
11,301–11,350 of 12,538 stocks
Live · refreshes every 15 seconds
22.37 -0.53% -0.12
- 1D High
- 22.39
- 1D Low
- 22.37
- 1D Volume
- 3
33.52 +0.21% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.65 +103.13% +0.33
- 1D High
- 0.65
- 1D Low
- 0.32
- 1D Volume
- 103
66.72 +2.27% +1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
22.18 -0.14% -0.030
- 1D High
- 22.18
- 1D Low
- 22.18
- 1D Volume
- 3
22.09 +0.27% +0.060
- 1D High
- 22.09
- 1D Low
- 21.20
- 1D Volume
- 3
0.060 +20.00% +0.010
- 1D High
- 0.060
- 1D Low
- 0.050
- 1D Volume
- 1.1K
0.11 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 600
65.95 +5.44% +3.40
- 1D High
- 65.95
- 1D Low
- 65.95
- 1D Volume
- 1
0.18 -5.26% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 365
16.38 +11.13% +1.64
- 1D High
- 16.38
- 1D Low
- 14.97
- 1D Volume
- 4
65.45 +0.06% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
32.68 +0.09% +0.030
- 1D High
- 32.68
- 1D Low
- 32.68
- 1D Volume
- 2
10.87 — —
- 1D High
- 10.87
- 1D Low
- 10.87
- 1D Volume
- 6
65.14 +0.26% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
16.25 +1.37% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
65.00 -0.38% -0.25
- 1D High
- 65.00
- 1D Low
- 65.00
- 1D Volume
- 1
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 6.5K
64.93 +29.86% +14.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
3.41 -2.57% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19
9.24 -0.32% -0.030
- 1D High
- 9.36
- 1D Low
- 9.24
- 1D Volume
- 7
4.30 — —
- 1D High
- 4.30
- 1D Low
- 4.30
- 1D Volume
- 15
32.22 +0.69% +0.22
- 1D High
- 32.26
- 1D Low
- 32.22
- 1D Volume
- 2
32.20 +0.12% +0.040
- 1D High
- 32.20
- 1D Low
- 32.20
- 1D Volume
- 2
64.31 -0.77% -0.50
- 1D High
- 64.31
- 1D Low
- 64.31
- 1D Volume
- 1
0.090 -30.77% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 714
32.12 +4.15% +1.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.32 -20.00% -0.080
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 200
0.64 -4.48% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
12.70 -1.17% -0.15
- 1D High
- 12.70
- 1D Low
- 12.70
- 1D Volume
- 5
63.30 +0.75% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.31 +3.33% +0.010
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 204
31.56 -0.54% -0.17
- 1D High
- 31.56
- 1D Low
- 31.56
- 1D Volume
- 2
0.21 -4.55% -0.010
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 300
0.21 -8.70% -0.020
- 1D High
- 0.21
- 1D Low
- 0.20
- 1D Volume
- 300
62.71 -0.48% -0.30
- 1D High
- 62.71
- 1D Low
- 62.71
- 1D Volume
- 1
31.20 +2.50% +0.76
- 1D High
- 31.20
- 1D Low
- 31.11
- 1D Volume
- 2
62.13 -2.34% -1.49
- 1D High
- 62.13
- 1D Low
- 62.13
- 1D Volume
- 1
12.40 +5.08% +0.60
- 1D High
- 12.40
- 1D Low
- 12.40
- 1D Volume
- 5
1.24 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
30.97 -1.84% -0.58
- 1D High
- 30.97
- 1D Low
- 30.97
- 1D Volume
- 2
1.44 +18.03% +0.22
- 1D High
- 1.44
- 1D Low
- 1.39
- 1D Volume
- 43
61.84 +3.34% +2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.08 — —
- 1D High
- 1.08
- 1D Low
- 1.04
- 1D Volume
- 57
61.53 -1.66% -1.04
- 1D High
- 61.53
- 1D Low
- 61.53
- 1D Volume
- 1
61.50 -3.98% -2.55
- 1D High
- 61.50
- 1D Low
- 61.50
- 1D Volume
- 1
30.74 +5.53% +1.61
- 1D High
- 30.79
- 1D Low
- 30.74
- 1D Volume
- 2
8.76 +1.27% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
30.60 -0.75% -0.23
- 1D High
- 30.60
- 1D Low
- 30.60
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BAER | US | 0.30 | — — | — | — | 224 | 67.2 | Chart |
| AIX | US | 22.37 | -0.53% -0.12 | 22.39 | 22.37 | 3 | 67.1 | Chart |
| SPIN | US | 33.52 | +0.21% +0.070 | — | — | 2 | 67 | Chart |
| YDESW | US | 0.65 | +103.13% +0.33 | 0.65 | 0.32 | 103 | 67 | Chart |
| FEZ | US | 66.72 | +2.27% +1.48 | — | — | 1 | 66.7 | Chart |
| ADAML | US | 22.18 | -0.14% -0.030 | 22.18 | 22.18 | 3 | 66.5 | Chart |
| EEE | US | 22.09 | +0.27% +0.060 | 22.09 | 21.20 | 3 | 66.3 | Chart |
| FOXXW | US | 0.060 | +20.00% +0.010 | 0.060 | 0.050 | 1.1K | 66 | Chart |
| VVOS | US | 0.11 | — — | — | — | 600 | 66 | Chart |
| CCZ | US | 65.95 | +5.44% +3.40 | 65.95 | 65.95 | 1 | 66 | Chart |
| IGC | US | 0.18 | -5.26% -0.010 | — | — | 365 | 65.7 | Chart |
| HDLB | US | 16.38 | +11.13% +1.64 | 16.38 | 14.97 | 4 | 65.5 | Chart |
| FCOM | US | 65.45 | +0.06% +0.040 | — | — | 1 | 65.5 | Chart |
| RINF | US | 32.68 | +0.09% +0.030 | 32.68 | 32.68 | 2 | 65.4 | Chart |
| SIMA | US | 10.87 | — — | 10.87 | 10.87 | 6 | 65.2 | Chart |
| FAF | US | 65.14 | +0.26% +0.17 | — | — | 1 | 65.1 | Chart |
| SHC | US | 16.25 | +1.37% +0.22 | — | — | 4 | 65 | Chart |
| TINY | US | 65.00 | -0.38% -0.25 | 65.00 | 65.00 | 1 | 65 | Chart |
| DFLIW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 6.5K | 64.9 | Chart |
| XLCD | US | 64.93 | +29.86% +14.93 | — | — | 1 | 64.9 | Chart |
| LENZ | US | 3.41 | -2.57% -0.090 | — | — | 19 | 64.8 | Chart |
| BSBK | US | 9.24 | -0.32% -0.030 | 9.36 | 9.24 | 7 | 64.7 | Chart |
| GYRO | US | 4.30 | — — | 4.30 | 4.30 | 15 | 64.5 | Chart |
| CAPE | US | 32.22 | +0.69% +0.22 | 32.26 | 32.22 | 2 | 64.4 | Chart |
| TACK | US | 32.20 | +0.12% +0.040 | 32.20 | 32.20 | 2 | 64.4 | Chart |
| GSEE | US | 64.31 | -0.77% -0.50 | 64.31 | 64.31 | 1 | 64.3 | Chart |
| SCLXW | US | 0.090 | -30.77% -0.040 | — | — | 714 | 64.3 | Chart |
| SPWO | US | 32.12 | +4.15% +1.28 | — | — | 2 | 64.2 | Chart |
| ALUB.WS | US | 0.32 | -20.00% -0.080 | 0.32 | 0.32 | 200 | 64 | Chart |
| NEON | US | 0.64 | -4.48% -0.030 | — | — | 100 | 64 | Chart |
| KNOW | US | 12.70 | -1.17% -0.15 | 12.70 | 12.70 | 5 | 63.5 | Chart |
| KNX | US | 63.30 | +0.75% +0.47 | — | — | 1 | 63.3 | Chart |
| MSN | US | 0.31 | +3.33% +0.010 | 0.31 | 0.31 | 204 | 63.2 | Chart |
| THLV | US | 31.56 | -0.54% -0.17 | 31.56 | 31.56 | 2 | 63.1 | Chart |
| PEW.WS | US | 0.21 | -4.55% -0.010 | 0.21 | 0.21 | 300 | 63 | Chart |
| SOUL.R | US | 0.21 | -8.70% -0.020 | 0.21 | 0.20 | 300 | 63 | Chart |
| FFEB | US | 62.71 | -0.48% -0.30 | 62.71 | 62.71 | 1 | 62.7 | Chart |
| HVAC | US | 31.20 | +2.50% +0.76 | 31.20 | 31.11 | 2 | 62.4 | Chart |
| MOTO | US | 62.13 | -2.34% -1.49 | 62.13 | 62.13 | 1 | 62.1 | Chart |
| PGACU | US | 12.40 | +5.08% +0.60 | 12.40 | 12.40 | 5 | 62 | Chart |
| XRX | US | 1.24 | — — | — | — | 50 | 62 | Chart |
| CMCI | US | 30.97 | -1.84% -0.58 | 30.97 | 30.97 | 2 | 61.9 | Chart |
| MDBH | US | 1.44 | +18.03% +0.22 | 1.44 | 1.39 | 43 | 61.9 | Chart |
| QQQA | US | 61.84 | +3.34% +2.00 | — | — | 1 | 61.8 | Chart |
| EDUC | US | 1.08 | — — | 1.08 | 1.04 | 57 | 61.6 | Chart |
| IQSU | US | 61.53 | -1.66% -1.04 | 61.53 | 61.53 | 1 | 61.5 | Chart |
| FPXI | US | 61.50 | -3.98% -2.55 | 61.50 | 61.50 | 1 | 61.5 | Chart |
| TSIB | US | 30.74 | +5.53% +1.61 | 30.79 | 30.74 | 2 | 61.5 | Chart |
| GDOG | US | 8.76 | +1.27% +0.11 | — | — | 7 | 61.3 | Chart |
| RCGE | US | 30.60 | -0.75% -0.23 | 30.60 | 30.60 | 2 | 61.2 | Chart |
BAER — 0.30 224 AIX -0.53% 22.37 3 SPIN +0.21% 33.52 2 YDESW +103.13% 0.65 103 FEZ +2.27% 66.72 1 ADAML -0.14% 22.18 3 EEE +0.27% 22.09 3 FOXXW +20.00% 0.060 1.1K VVOS — 0.11 600 CCZ +5.44% 65.95 1 IGC -5.26% 0.18 365 HDLB +11.13% 16.38 4 FCOM +0.06% 65.45 1 RINF +0.09% 32.68 2 SIMA — 10.87 6 FAF +0.26% 65.14 1 SHC +1.37% 16.25 4 TINY -0.38% 65.00 1 DFLIW -50.00% 0.010 6.5K XLCD +29.86% 64.93 1 LENZ -2.57% 3.41 19 BSBK -0.32% 9.24 7 GYRO — 4.30 15 CAPE +0.69% 32.22 2 TACK +0.12% 32.20 2 GSEE -0.77% 64.31 1 SCLXW -30.77% 0.090 714 SPWO +4.15% 32.12 2 ALUB.WS -20.00% 0.32 200 NEON -4.48% 0.64 100 KNOW -1.17% 12.70 5 KNX +0.75% 63.30 1 MSN +3.33% 0.31 204 THLV -0.54% 31.56 2 PEW.WS -4.55% 0.21 300 SOUL.R -8.70% 0.21 300 FFEB -0.48% 62.71 1 HVAC +2.50% 31.20 2 MOTO -2.34% 62.13 1 PGACU +5.08% 12.40 5 XRX — 1.24 50 CMCI -1.84% 30.97 2 MDBH +18.03% 1.44 43 QQQA +3.34% 61.84 1 EDUC — 1.08 57 IQSU -1.66% 61.53 1 FPXI -3.98% 61.50 1 TSIB +5.53% 30.74 2 GDOG +1.27% 8.76 7 RCGE -0.75% 30.60 2