0.64 -4.48% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
11,351–11,400 of 12,537 stocks
Live · refreshes every 15 seconds
12.70 -1.17% -0.15
- 1D High
- 12.70
- 1D Low
- 12.70
- 1D Volume
- 5
63.30 +0.75% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.31 +3.33% +0.010
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 204
31.56 -0.54% -0.17
- 1D High
- 31.56
- 1D Low
- 31.56
- 1D Volume
- 2
0.21 -4.55% -0.010
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 300
0.21 -8.70% -0.020
- 1D High
- 0.21
- 1D Low
- 0.20
- 1D Volume
- 300
62.71 -0.48% -0.30
- 1D High
- 62.71
- 1D Low
- 62.71
- 1D Volume
- 1
31.20 +2.50% +0.76
- 1D High
- 31.20
- 1D Low
- 31.11
- 1D Volume
- 2
62.13 -2.34% -1.49
- 1D High
- 62.13
- 1D Low
- 62.13
- 1D Volume
- 1
12.40 +5.08% +0.60
- 1D High
- 12.40
- 1D Low
- 12.40
- 1D Volume
- 5
1.24 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
30.97 -1.84% -0.58
- 1D High
- 30.97
- 1D Low
- 30.97
- 1D Volume
- 2
1.44 +18.03% +0.22
- 1D High
- 1.44
- 1D Low
- 1.39
- 1D Volume
- 43
61.84 +3.34% +2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
6.18 -4.63% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
1.08 — —
- 1D High
- 1.08
- 1D Low
- 1.04
- 1D Volume
- 57
61.53 -1.66% -1.04
- 1D High
- 61.53
- 1D Low
- 61.53
- 1D Volume
- 1
61.50 -3.98% -2.55
- 1D High
- 61.50
- 1D Low
- 61.50
- 1D Volume
- 1
30.74 +5.53% +1.61
- 1D High
- 30.79
- 1D Low
- 30.74
- 1D Volume
- 2
8.76 +1.27% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
30.60 -0.75% -0.23
- 1D High
- 30.60
- 1D Low
- 30.60
- 1D Volume
- 2
30.46 +0.36% +0.11
- 1D High
- 30.46
- 1D Low
- 30.46
- 1D Volume
- 2
20.30 -1.41% -0.29
- 1D High
- 20.30
- 1D Low
- 20.30
- 1D Volume
- 3
0.19 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 320
60.50 -0.58% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
30.20 +0.87% +0.26
- 1D High
- 30.20
- 1D Low
- 30.20
- 1D Volume
- 2
60.39 -0.76% -0.46
- 1D High
- 60.39
- 1D Low
- 60.39
- 1D Volume
- 1
0.30 — —
- 1D High
- 0.31
- 1D Low
- 0.30
- 1D Volume
- 201
20.09 +3.13% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
30.08 -5.56% -1.77
- 1D High
- 30.08
- 1D Low
- 30.08
- 1D Volume
- 2
10.02 -0.20% -0.020
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 6
30.04 -0.53% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.020 -50.00% -0.020
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 3K
0.10 +25.00% +0.020
- 1D High
- 0.10
- 1D Low
- 0.090
- 1D Volume
- 600
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 3K
0.60 -4.76% -0.030
- 1D High
- 0.60
- 1D Low
- 0.60
- 1D Volume
- 100
0.30 — —
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 200
0.30 -23.08% -0.090
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 200
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 2K
0.50 -7.41% -0.040
- 1D High
- 0.50
- 1D Low
- 0.50
- 1D Volume
- 120
0.12 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 500
0.30 +20.00% +0.050
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 200
0.19 — —
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 315
29.78 -2.55% -0.78
- 1D High
- 29.85
- 1D Low
- 29.78
- 1D Volume
- 2
14.88 +0.40% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
59.50 -0.10% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
11.87 -0.84% -0.10
- 1D High
- 11.87
- 1D Low
- 11.82
- 1D Volume
- 5
59.14 -0.44% -0.26
- 1D High
- 59.14
- 1D Low
- 59.14
- 1D Volume
- 1
8.38 +2.82% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NEON | US | 0.64 | -4.48% -0.030 | — | — | 100 | 64 | Chart |
| KNOW | US | 12.70 | -1.17% -0.15 | 12.70 | 12.70 | 5 | 63.5 | Chart |
| KNX | US | 63.30 | +0.75% +0.47 | — | — | 1 | 63.3 | Chart |
| MSN | US | 0.31 | +3.33% +0.010 | 0.31 | 0.31 | 204 | 63.2 | Chart |
| THLV | US | 31.56 | -0.54% -0.17 | 31.56 | 31.56 | 2 | 63.1 | Chart |
| PEW.WS | US | 0.21 | -4.55% -0.010 | 0.21 | 0.21 | 300 | 63 | Chart |
| SOUL.R | US | 0.21 | -8.70% -0.020 | 0.21 | 0.20 | 300 | 63 | Chart |
| FFEB | US | 62.71 | -0.48% -0.30 | 62.71 | 62.71 | 1 | 62.7 | Chart |
| HVAC | US | 31.20 | +2.50% +0.76 | 31.20 | 31.11 | 2 | 62.4 | Chart |
| MOTO | US | 62.13 | -2.34% -1.49 | 62.13 | 62.13 | 1 | 62.1 | Chart |
| PGACU | US | 12.40 | +5.08% +0.60 | 12.40 | 12.40 | 5 | 62 | Chart |
| XRX | US | 1.24 | — — | — | — | 50 | 62 | Chart |
| CMCI | US | 30.97 | -1.84% -0.58 | 30.97 | 30.97 | 2 | 61.9 | Chart |
| MDBH | US | 1.44 | +18.03% +0.22 | 1.44 | 1.39 | 43 | 61.9 | Chart |
| QQQA | US | 61.84 | +3.34% +2.00 | — | — | 1 | 61.8 | Chart |
| CRWX | US | 6.18 | -4.63% -0.30 | — | — | 10 | 61.8 | Chart |
| EDUC | US | 1.08 | — — | 1.08 | 1.04 | 57 | 61.6 | Chart |
| IQSU | US | 61.53 | -1.66% -1.04 | 61.53 | 61.53 | 1 | 61.5 | Chart |
| FPXI | US | 61.50 | -3.98% -2.55 | 61.50 | 61.50 | 1 | 61.5 | Chart |
| TSIB | US | 30.74 | +5.53% +1.61 | 30.79 | 30.74 | 2 | 61.5 | Chart |
| GDOG | US | 8.76 | +1.27% +0.11 | — | — | 7 | 61.3 | Chart |
| RCGE | US | 30.60 | -0.75% -0.23 | 30.60 | 30.60 | 2 | 61.2 | Chart |
| RNRG | US | 30.46 | +0.36% +0.11 | 30.46 | 30.46 | 2 | 60.9 | Chart |
| AGM.PH | US | 20.30 | -1.41% -0.29 | 20.30 | 20.30 | 3 | 60.9 | Chart |
| IGC | US | 0.19 | — — | — | — | 320 | 60.8 | Chart |
| PCVX | US | 60.50 | -0.58% -0.35 | — | — | 1 | 60.5 | Chart |
| DAK | US | 30.20 | +0.87% +0.26 | 30.20 | 30.20 | 2 | 60.4 | Chart |
| PSCU | US | 60.39 | -0.76% -0.46 | 60.39 | 60.39 | 1 | 60.4 | Chart |
| TRAW | US | 0.30 | — — | 0.31 | 0.30 | 201 | 60.3 | Chart |
| DNLI | US | 20.09 | +3.13% +0.61 | — | — | 3 | 60.3 | Chart |
| DVQQ | US | 30.08 | -5.56% -1.77 | 30.08 | 30.08 | 2 | 60.2 | Chart |
| CAQ | US | 10.02 | -0.20% -0.020 | 10.02 | 10.02 | 6 | 60.1 | Chart |
| USG | US | 30.04 | -0.53% -0.16 | — | — | 2 | 60.1 | Chart |
| BDMDW | US | 0.020 | -50.00% -0.020 | 0.020 | 0.020 | 3K | 60 | Chart |
| CAPNR | US | 0.10 | +25.00% +0.020 | 0.10 | 0.090 | 600 | 60 | Chart |
| CRACW | US | 0.020 | — — | 0.020 | 0.020 | 3K | 60 | Chart |
| DSACW | US | 0.60 | -4.76% -0.030 | 0.60 | 0.60 | 100 | 60 | Chart |
| OCAC.R | US | 0.30 | — — | 0.30 | 0.30 | 200 | 60 | Chart |
| OSPRW | US | 0.30 | -23.08% -0.090 | 0.30 | 0.30 | 200 | 60 | Chart |
| SPWRW | US | 0.030 | — — | 0.030 | 0.030 | 2K | 60 | Chart |
| TACOW | US | 0.50 | -7.41% -0.040 | 0.50 | 0.50 | 120 | 60 | Chart |
| TOPP | US | 0.12 | — — | — | — | 500 | 60 | Chart |
| VHCPW | US | 0.30 | +20.00% +0.050 | 0.30 | 0.30 | 200 | 60 | Chart |
| PONOR | US | 0.19 | — — | 0.19 | 0.19 | 315 | 59.9 | Chart |
| MEMS | US | 29.78 | -2.55% -0.78 | 29.85 | 29.78 | 2 | 59.6 | Chart |
| AERO | US | 14.88 | +0.40% +0.060 | — | — | 4 | 59.5 | Chart |
| EPR | US | 59.50 | -0.10% -0.060 | — | — | 1 | 59.5 | Chart |
| CGO | US | 11.87 | -0.84% -0.10 | 11.87 | 11.82 | 5 | 59.3 | Chart |
| TOLZ | US | 59.14 | -0.44% -0.26 | 59.14 | 59.14 | 1 | 59.1 | Chart |
| AMAU | US | 8.38 | +2.82% +0.23 | — | — | 7 | 58.7 | Chart |
NEON -4.48% 0.64 100 KNOW -1.17% 12.70 5 KNX +0.75% 63.30 1 MSN +3.33% 0.31 204 THLV -0.54% 31.56 2 PEW.WS -4.55% 0.21 300 SOUL.R -8.70% 0.21 300 FFEB -0.48% 62.71 1 HVAC +2.50% 31.20 2 MOTO -2.34% 62.13 1 PGACU +5.08% 12.40 5 XRX — 1.24 50 CMCI -1.84% 30.97 2 MDBH +18.03% 1.44 43 QQQA +3.34% 61.84 1 CRWX -4.63% 6.18 10 EDUC — 1.08 57 IQSU -1.66% 61.53 1 FPXI -3.98% 61.50 1 TSIB +5.53% 30.74 2 GDOG +1.27% 8.76 7 RCGE -0.75% 30.60 2 RNRG +0.36% 30.46 2 AGM.PH -1.41% 20.30 3 IGC — 0.19 320 PCVX -0.58% 60.50 1 DAK +0.87% 30.20 2 PSCU -0.76% 60.39 1 TRAW — 0.30 201 DNLI +3.13% 20.09 3 DVQQ -5.56% 30.08 2 CAQ -0.20% 10.02 6 USG -0.53% 30.04 2 BDMDW -50.00% 0.020 3K CAPNR +25.00% 0.10 600 CRACW — 0.020 3K DSACW -4.76% 0.60 100 OCAC.R — 0.30 200 OSPRW -23.08% 0.30 200 SPWRW — 0.030 2K TACOW -7.41% 0.50 120 TOPP — 0.12 500 VHCPW +20.00% 0.30 200 PONOR — 0.19 315 MEMS -2.55% 29.78 2 AERO +0.40% 14.88 4 EPR -0.10% 59.50 1 CGO -0.84% 11.87 5 TOLZ -0.44% 59.14 1 AMAU +2.82% 8.38 7