0.060 +20.00% +0.010
- 1D High
- 0.060
- 1D Low
- 0.050
- 1D Volume
- 1.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
11,251–11,300 of 12,539 stocks
Live · refreshes every 15 seconds
65.95 +5.44% +3.40
- 1D High
- 65.95
- 1D Low
- 65.95
- 1D Volume
- 1
65.68 -0.05% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
16.38 +11.13% +1.64
- 1D High
- 16.38
- 1D Low
- 14.97
- 1D Volume
- 4
65.45 +0.06% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
32.68 +0.09% +0.030
- 1D High
- 32.68
- 1D Low
- 32.68
- 1D Volume
- 2
10.87 — —
- 1D High
- 10.87
- 1D Low
- 10.87
- 1D Volume
- 6
32.60 +1.34% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
65.14 +0.26% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
65.00 -0.38% -0.25
- 1D High
- 65.00
- 1D Low
- 65.00
- 1D Volume
- 1
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 6.5K
64.93 +29.86% +14.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
9.24 -0.32% -0.030
- 1D High
- 9.36
- 1D Low
- 9.24
- 1D Volume
- 7
5.38 -0.19% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
4.30 — —
- 1D High
- 4.30
- 1D Low
- 4.30
- 1D Volume
- 15
32.22 +0.69% +0.22
- 1D High
- 32.26
- 1D Low
- 32.22
- 1D Volume
- 2
32.20 +0.12% +0.040
- 1D High
- 32.20
- 1D Low
- 32.20
- 1D Volume
- 2
64.31 -0.77% -0.50
- 1D High
- 64.31
- 1D Low
- 64.31
- 1D Volume
- 1
0.090 -30.77% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 714
2.57 -1.53% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
0.32 -20.00% -0.080
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 200
0.64 -4.48% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
8.00 -0.62% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
31.91 -1.63% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
12.70 -1.17% -0.15
- 1D High
- 12.70
- 1D Low
- 12.70
- 1D Volume
- 5
63.30 +0.75% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
31.56 -0.54% -0.17
- 1D High
- 31.56
- 1D Low
- 31.56
- 1D Volume
- 2
0.21 -4.55% -0.010
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 300
0.21 -8.70% -0.020
- 1D High
- 0.21
- 1D Low
- 0.20
- 1D Volume
- 300
62.71 -0.48% -0.30
- 1D High
- 62.71
- 1D Low
- 62.71
- 1D Volume
- 1
4.47 +5.18% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
62.56 +0.94% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
31.20 +2.50% +0.76
- 1D High
- 31.20
- 1D Low
- 31.11
- 1D Volume
- 2
62.13 -2.34% -1.49
- 1D High
- 62.13
- 1D Low
- 62.13
- 1D Volume
- 1
62.00 +3.01% +1.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
12.40 +5.08% +0.60
- 1D High
- 12.40
- 1D Low
- 12.40
- 1D Volume
- 5
30.97 -1.84% -0.58
- 1D High
- 30.97
- 1D Low
- 30.97
- 1D Volume
- 2
1.44 +18.03% +0.22
- 1D High
- 1.44
- 1D Low
- 1.39
- 1D Volume
- 43
61.84 +3.34% +2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.08 — —
- 1D High
- 1.08
- 1D Low
- 1.04
- 1D Volume
- 57
61.53 -1.66% -1.04
- 1D High
- 61.53
- 1D Low
- 61.53
- 1D Volume
- 1
61.50 -3.98% -2.55
- 1D High
- 61.50
- 1D Low
- 61.50
- 1D Volume
- 1
30.74 +5.53% +1.61
- 1D High
- 30.79
- 1D Low
- 30.74
- 1D Volume
- 2
30.60 -0.75% -0.23
- 1D High
- 30.60
- 1D Low
- 30.60
- 1D Volume
- 2
0.55 -3.51% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111
30.46 +0.36% +0.11
- 1D High
- 30.46
- 1D Low
- 30.46
- 1D Volume
- 2
20.30 -1.41% -0.29
- 1D High
- 20.30
- 1D Low
- 20.30
- 1D Volume
- 3
20.30 +1.10% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
60.50 -0.58% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
30.20 +0.87% +0.26
- 1D High
- 30.20
- 1D Low
- 30.20
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FOXXW | US | 0.060 | +20.00% +0.010 | 0.060 | 0.050 | 1.1K | 66 | Chart |
| CCZ | US | 65.95 | +5.44% +3.40 | 65.95 | 65.95 | 1 | 66 | Chart |
| ANDG | US | 65.68 | -0.05% -0.030 | — | — | 1 | 65.7 | Chart |
| HDLB | US | 16.38 | +11.13% +1.64 | 16.38 | 14.97 | 4 | 65.5 | Chart |
| FCOM | US | 65.45 | +0.06% +0.040 | — | — | 1 | 65.5 | Chart |
| RINF | US | 32.68 | +0.09% +0.030 | 32.68 | 32.68 | 2 | 65.4 | Chart |
| SIMA | US | 10.87 | — — | 10.87 | 10.87 | 6 | 65.2 | Chart |
| LKFT | US | 32.60 | +1.34% +0.43 | — | — | 2 | 65.2 | Chart |
| FAF | US | 65.14 | +0.26% +0.17 | — | — | 1 | 65.1 | Chart |
| TINY | US | 65.00 | -0.38% -0.25 | 65.00 | 65.00 | 1 | 65 | Chart |
| DFLIW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 6.5K | 64.9 | Chart |
| XLCD | US | 64.93 | +29.86% +14.93 | — | — | 1 | 64.9 | Chart |
| BSBK | US | 9.24 | -0.32% -0.030 | 9.36 | 9.24 | 7 | 64.7 | Chart |
| SMYY | US | 5.38 | -0.19% -0.010 | — | — | 12 | 64.6 | Chart |
| GYRO | US | 4.30 | — — | 4.30 | 4.30 | 15 | 64.5 | Chart |
| CAPE | US | 32.22 | +0.69% +0.22 | 32.26 | 32.22 | 2 | 64.4 | Chart |
| TACK | US | 32.20 | +0.12% +0.040 | 32.20 | 32.20 | 2 | 64.4 | Chart |
| GSEE | US | 64.31 | -0.77% -0.50 | 64.31 | 64.31 | 1 | 64.3 | Chart |
| SCLXW | US | 0.090 | -30.77% -0.040 | — | — | 714 | 64.3 | Chart |
| KOS | US | 2.57 | -1.53% -0.040 | — | — | 25 | 64.3 | Chart |
| ALUB.WS | US | 0.32 | -20.00% -0.080 | 0.32 | 0.32 | 200 | 64 | Chart |
| NEON | US | 0.64 | -4.48% -0.030 | — | — | 100 | 64 | Chart |
| NXPL | US | 8.00 | -0.62% -0.050 | — | — | 8 | 64 | Chart |
| DBC | US | 31.91 | -1.63% -0.53 | — | — | 2 | 63.8 | Chart |
| KNOW | US | 12.70 | -1.17% -0.15 | 12.70 | 12.70 | 5 | 63.5 | Chart |
| KNX | US | 63.30 | +0.75% +0.47 | — | — | 1 | 63.3 | Chart |
| THLV | US | 31.56 | -0.54% -0.17 | 31.56 | 31.56 | 2 | 63.1 | Chart |
| PEW.WS | US | 0.21 | -4.55% -0.010 | 0.21 | 0.21 | 300 | 63 | Chart |
| SOUL.R | US | 0.21 | -8.70% -0.020 | 0.21 | 0.20 | 300 | 63 | Chart |
| FFEB | US | 62.71 | -0.48% -0.30 | 62.71 | 62.71 | 1 | 62.7 | Chart |
| INLX | US | 4.47 | +5.18% +0.22 | — | — | 14 | 62.6 | Chart |
| RSPT | US | 62.56 | +0.94% +0.58 | — | — | 1 | 62.6 | Chart |
| HVAC | US | 31.20 | +2.50% +0.76 | 31.20 | 31.11 | 2 | 62.4 | Chart |
| MOTO | US | 62.13 | -2.34% -1.49 | 62.13 | 62.13 | 1 | 62.1 | Chart |
| MNZL | US | 62.00 | +3.01% +1.81 | — | — | 1 | 62 | Chart |
| PGACU | US | 12.40 | +5.08% +0.60 | 12.40 | 12.40 | 5 | 62 | Chart |
| CMCI | US | 30.97 | -1.84% -0.58 | 30.97 | 30.97 | 2 | 61.9 | Chart |
| MDBH | US | 1.44 | +18.03% +0.22 | 1.44 | 1.39 | 43 | 61.9 | Chart |
| QQQA | US | 61.84 | +3.34% +2.00 | — | — | 1 | 61.8 | Chart |
| EDUC | US | 1.08 | — — | 1.08 | 1.04 | 57 | 61.6 | Chart |
| IQSU | US | 61.53 | -1.66% -1.04 | 61.53 | 61.53 | 1 | 61.5 | Chart |
| FPXI | US | 61.50 | -3.98% -2.55 | 61.50 | 61.50 | 1 | 61.5 | Chart |
| TSIB | US | 30.74 | +5.53% +1.61 | 30.79 | 30.74 | 2 | 61.5 | Chart |
| RCGE | US | 30.60 | -0.75% -0.23 | 30.60 | 30.60 | 2 | 61.2 | Chart |
| NXTS | US | 0.55 | -3.51% -0.020 | — | — | 111 | 61.1 | Chart |
| RNRG | US | 30.46 | +0.36% +0.11 | 30.46 | 30.46 | 2 | 60.9 | Chart |
| AGM.PH | US | 20.30 | -1.41% -0.29 | 20.30 | 20.30 | 3 | 60.9 | Chart |
| JCAP | US | 20.30 | +1.10% +0.22 | — | — | 3 | 60.9 | Chart |
| PCVX | US | 60.50 | -0.58% -0.35 | — | — | 1 | 60.5 | Chart |
| DAK | US | 30.20 | +0.87% +0.26 | 30.20 | 30.20 | 2 | 60.4 | Chart |
FOXXW +20.00% 0.060 1.1K CCZ +5.44% 65.95 1 ANDG -0.05% 65.68 1 HDLB +11.13% 16.38 4 FCOM +0.06% 65.45 1 RINF +0.09% 32.68 2 SIMA — 10.87 6 LKFT +1.34% 32.60 2 FAF +0.26% 65.14 1 TINY -0.38% 65.00 1 DFLIW -50.00% 0.010 6.5K XLCD +29.86% 64.93 1 BSBK -0.32% 9.24 7 SMYY -0.19% 5.38 12 GYRO — 4.30 15 CAPE +0.69% 32.22 2 TACK +0.12% 32.20 2 GSEE -0.77% 64.31 1 SCLXW -30.77% 0.090 714 KOS -1.53% 2.57 25 ALUB.WS -20.00% 0.32 200 NEON -4.48% 0.64 100 NXPL -0.62% 8.00 8 DBC -1.63% 31.91 2 KNOW -1.17% 12.70 5 KNX +0.75% 63.30 1 THLV -0.54% 31.56 2 PEW.WS -4.55% 0.21 300 SOUL.R -8.70% 0.21 300 FFEB -0.48% 62.71 1 INLX +5.18% 4.47 14 RSPT +0.94% 62.56 1 HVAC +2.50% 31.20 2 MOTO -2.34% 62.13 1 MNZL +3.01% 62.00 1 PGACU +5.08% 12.40 5 CMCI -1.84% 30.97 2 MDBH +18.03% 1.44 43 QQQA +3.34% 61.84 1 EDUC — 1.08 57 IQSU -1.66% 61.53 1 FPXI -3.98% 61.50 1 TSIB +5.53% 30.74 2 RCGE -0.75% 30.60 2 NXTS -3.51% 0.55 111 RNRG +0.36% 30.46 2 AGM.PH -1.41% 20.30 3 JCAP +1.10% 20.30 3 PCVX -0.58% 60.50 1 DAK +0.87% 30.20 2