23.51 +8.19% +1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
11,201–11,250 of 12,540 stocks
Live · refreshes every 15 seconds
70.10 +0.36% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.10 -16.67% -0.020
- 1D High
- 0.15
- 1D Low
- 0.10
- 1D Volume
- 700
0.35 -22.22% -0.10
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 200
0.70 +2.94% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
7.00 +2.64% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
34.99 +1.27% +0.44
- 1D High
- 34.99
- 1D Low
- 34.99
- 1D Volume
- 2
9.98 +2.46% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
34.91 -3.35% -1.21
- 1D High
- 34.91
- 1D Low
- 34.91
- 1D Volume
- 2
23.15 -0.22% -0.050
- 1D High
- 23.15
- 1D Low
- 23.15
- 1D Volume
- 3
34.72 +0.96% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
23.13 +0.09% +0.020
- 1D High
- 23.13
- 1D Low
- 23.13
- 1D Volume
- 3
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 2.3K
1.60 -1.84% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43
1.60 +3.90% +0.060
- 1D High
- 1.63
- 1D Low
- 1.60
- 1D Volume
- 43
5.29 +6.44% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
34.33 -1.44% -0.50
- 1D High
- 34.43
- 1D Low
- 34.33
- 1D Volume
- 2
1.43 -5.30% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48
9.79 -0.20% -0.020
- 1D High
- 9.79
- 1D Low
- 9.79
- 1D Volume
- 7
34.19 -0.61% -0.21
- 1D High
- 34.19
- 1D Low
- 34.19
- 1D Volume
- 2
0.46 -11.54% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 148
0.34 +6.25% +0.020
- 1D High
- 0.34
- 1D Low
- 0.34
- 1D Volume
- 200
0.17 +30.77% +0.040
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 400
0.62 — —
- 1D High
- 0.62
- 1D Low
- 0.62
- 1D Volume
- 109
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
6.75 +0.75% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
67.26 +2.17% +1.43
- 1D High
- 67.26
- 1D Low
- 67.26
- 1D Volume
- 1
33.62 -0.53% -0.18
- 1D High
- 33.62
- 1D Low
- 33.62
- 1D Volume
- 2
0.30 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 224
22.37 -0.53% -0.12
- 1D High
- 22.39
- 1D Low
- 22.37
- 1D Volume
- 3
33.52 +0.21% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.65 +103.13% +0.33
- 1D High
- 0.65
- 1D Low
- 0.32
- 1D Volume
- 103
66.88 +1.70% +1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
22.18 -0.14% -0.030
- 1D High
- 22.18
- 1D Low
- 22.18
- 1D Volume
- 3
66.42 +0.73% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
6.64 -4.32% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
22.09 +0.27% +0.060
- 1D High
- 22.09
- 1D Low
- 21.20
- 1D Volume
- 3
0.060 +20.00% +0.010
- 1D High
- 0.060
- 1D Low
- 0.050
- 1D Volume
- 1.1K
65.95 +5.44% +3.40
- 1D High
- 65.95
- 1D Low
- 65.95
- 1D Volume
- 1
32.95 +1.14% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
65.68 -0.05% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
16.38 +11.13% +1.64
- 1D High
- 16.38
- 1D Low
- 14.97
- 1D Volume
- 4
65.45 +0.06% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
32.68 +0.09% +0.030
- 1D High
- 32.68
- 1D Low
- 32.68
- 1D Volume
- 2
10.87 — —
- 1D High
- 10.87
- 1D Low
- 10.87
- 1D Volume
- 6
65.14 +0.26% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
65.00 -0.38% -0.25
- 1D High
- 65.00
- 1D Low
- 65.00
- 1D Volume
- 1
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 6.5K
64.93 +29.86% +14.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
9.24 -0.32% -0.030
- 1D High
- 9.36
- 1D Low
- 9.24
- 1D Volume
- 7
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XLYX | US | 23.51 | +8.19% +1.78 | — | — | 3 | 70.5 | Chart |
| MNPR | US | 70.10 | +0.36% +0.25 | — | — | 1 | 70.1 | Chart |
| IBACR | US | 0.10 | -16.67% -0.020 | 0.15 | 0.10 | 700 | 70 | Chart |
| NUCLW | US | 0.35 | -22.22% -0.10 | 0.35 | 0.35 | 200 | 70 | Chart |
| RPID | US | 0.70 | +2.94% +0.020 | — | — | 100 | 70 | Chart |
| TRTX | US | 7.00 | +2.64% +0.18 | — | — | 10 | 70 | Chart |
| TMFS | US | 34.99 | +1.27% +0.44 | 34.99 | 34.99 | 2 | 70 | Chart |
| ASUR | US | 9.98 | +2.46% +0.24 | — | — | 7 | 69.9 | Chart |
| SDFI | US | 34.91 | -3.35% -1.21 | 34.91 | 34.91 | 2 | 69.8 | Chart |
| IBGB | US | 23.15 | -0.22% -0.050 | 23.15 | 23.15 | 3 | 69.4 | Chart |
| ALRS | US | 34.72 | +0.96% +0.33 | — | — | 2 | 69.4 | Chart |
| EFZ | US | 23.13 | +0.09% +0.020 | 23.13 | 23.13 | 3 | 69.4 | Chart |
| FJDIW | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 2.3K | 69 | Chart |
| ENGN | US | 1.60 | -1.84% -0.030 | — | — | 43 | 68.8 | Chart |
| EO | US | 1.60 | +3.90% +0.060 | 1.63 | 1.60 | 43 | 68.8 | Chart |
| USGO | US | 5.29 | +6.44% +0.32 | — | — | 13 | 68.8 | Chart |
| ABIG | US | 34.33 | -1.44% -0.50 | 34.43 | 34.33 | 2 | 68.7 | Chart |
| BRTX | US | 1.43 | -5.30% -0.080 | — | — | 48 | 68.6 | Chart |
| PNAQ | US | 9.79 | -0.20% -0.020 | 9.79 | 9.79 | 7 | 68.5 | Chart |
| FLJJ | US | 34.19 | -0.61% -0.21 | 34.19 | 34.19 | 2 | 68.4 | Chart |
| ONFO | US | 0.46 | -11.54% -0.060 | — | — | 148 | 68.1 | Chart |
| ALOVW | US | 0.34 | +6.25% +0.020 | 0.34 | 0.34 | 200 | 68 | Chart |
| NSAIR | US | 0.17 | +30.77% +0.040 | 0.17 | 0.17 | 400 | 68 | Chart |
| EQS | US | 0.62 | — — | 0.62 | 0.62 | 109 | 67.6 | Chart |
| PIIIW | US | 0.010 | — — | — | — | 6.8K | 67.6 | Chart |
| SUNS | US | 6.75 | +0.75% +0.050 | — | — | 10 | 67.5 | Chart |
| HQGO | US | 67.26 | +2.17% +1.43 | 67.26 | 67.26 | 1 | 67.3 | Chart |
| DLAG | US | 33.62 | -0.53% -0.18 | 33.62 | 33.62 | 2 | 67.2 | Chart |
| BAER | US | 0.30 | — — | — | — | 224 | 67.2 | Chart |
| AIX | US | 22.37 | -0.53% -0.12 | 22.39 | 22.37 | 3 | 67.1 | Chart |
| SPIN | US | 33.52 | +0.21% +0.070 | — | — | 2 | 67 | Chart |
| YDESW | US | 0.65 | +103.13% +0.33 | 0.65 | 0.32 | 103 | 67 | Chart |
| ZION | US | 66.88 | +1.70% +1.12 | — | — | 1 | 66.9 | Chart |
| ADAML | US | 22.18 | -0.14% -0.030 | 22.18 | 22.18 | 3 | 66.5 | Chart |
| PIPR | US | 66.42 | +0.73% +0.48 | — | — | 1 | 66.4 | Chart |
| CIEX | US | 6.64 | -4.32% -0.30 | — | — | 10 | 66.4 | Chart |
| EEE | US | 22.09 | +0.27% +0.060 | 22.09 | 21.20 | 3 | 66.3 | Chart |
| FOXXW | US | 0.060 | +20.00% +0.010 | 0.060 | 0.050 | 1.1K | 66 | Chart |
| CCZ | US | 65.95 | +5.44% +3.40 | 65.95 | 65.95 | 1 | 66 | Chart |
| FNDX | US | 32.95 | +1.14% +0.37 | — | — | 2 | 65.9 | Chart |
| ANDG | US | 65.68 | -0.05% -0.030 | — | — | 1 | 65.7 | Chart |
| HDLB | US | 16.38 | +11.13% +1.64 | 16.38 | 14.97 | 4 | 65.5 | Chart |
| FCOM | US | 65.45 | +0.06% +0.040 | — | — | 1 | 65.5 | Chart |
| RINF | US | 32.68 | +0.09% +0.030 | 32.68 | 32.68 | 2 | 65.4 | Chart |
| SIMA | US | 10.87 | — — | 10.87 | 10.87 | 6 | 65.2 | Chart |
| FAF | US | 65.14 | +0.26% +0.17 | — | — | 1 | 65.1 | Chart |
| TINY | US | 65.00 | -0.38% -0.25 | 65.00 | 65.00 | 1 | 65 | Chart |
| DFLIW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 6.5K | 64.9 | Chart |
| XLCD | US | 64.93 | +29.86% +14.93 | — | — | 1 | 64.9 | Chart |
| BSBK | US | 9.24 | -0.32% -0.030 | 9.36 | 9.24 | 7 | 64.7 | Chart |
XLYX +8.19% 23.51 3 MNPR +0.36% 70.10 1 IBACR -16.67% 0.10 700 NUCLW -22.22% 0.35 200 RPID +2.94% 0.70 100 TRTX +2.64% 7.00 10 TMFS +1.27% 34.99 2 ASUR +2.46% 9.98 7 SDFI -3.35% 34.91 2 IBGB -0.22% 23.15 3 ALRS +0.96% 34.72 2 EFZ +0.09% 23.13 3 FJDIW -25.00% 0.030 2.3K ENGN -1.84% 1.60 43 EO +3.90% 1.60 43 USGO +6.44% 5.29 13 ABIG -1.44% 34.33 2 BRTX -5.30% 1.43 48 PNAQ -0.20% 9.79 7 FLJJ -0.61% 34.19 2 ONFO -11.54% 0.46 148 ALOVW +6.25% 0.34 200 NSAIR +30.77% 0.17 400 EQS — 0.62 109 PIIIW — 0.010 6.8K SUNS +0.75% 6.75 10 HQGO +2.17% 67.26 1 DLAG -0.53% 33.62 2 BAER — 0.30 224 AIX -0.53% 22.37 3 SPIN +0.21% 33.52 2 YDESW +103.13% 0.65 103 ZION +1.70% 66.88 1 ADAML -0.14% 22.18 3 PIPR +0.73% 66.42 1 CIEX -4.32% 6.64 10 EEE +0.27% 22.09 3 FOXXW +20.00% 0.060 1.1K CCZ +5.44% 65.95 1 FNDX +1.14% 32.95 2 ANDG -0.05% 65.68 1 HDLB +11.13% 16.38 4 FCOM +0.06% 65.45 1 RINF +0.09% 32.68 2 SIMA — 10.87 6 FAF +0.26% 65.14 1 TINY -0.38% 65.00 1 DFLIW -50.00% 0.010 6.5K XLCD +29.86% 64.93 1 BSBK -0.32% 9.24 7