50.08 +0.02% +0.010
- 1D High
- 50.08
- 1D Low
- 50.08
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
11,151–11,200 of 12,548 stocks
Live · refreshes every 15 seconds
25.04 -1.42% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
10.00 -4.31% -0.45
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 10
0.25 -19.35% -0.060
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 400
2.93 +2.81% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34
99.50 -0.67% -0.67
- 1D High
- 99.50
- 1D Low
- 99.50
- 1D Volume
- 1
49.73 +2.66% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
24.86 -3.46% -0.89
- 1D High
- 24.86
- 1D Low
- 24.86
- 1D Volume
- 4
5.51 -1.43% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18
9.91 -0.40% -0.040
- 1D High
- 9.91
- 1D Low
- 9.91
- 1D Volume
- 10
9.90 — —
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 10
0.98 +8.89% +0.080
- 1D High
- 1.02
- 1D Low
- 0.98
- 1D Volume
- 101
32.94 -3.15% -1.07
- 1D High
- 32.94
- 1D Low
- 32.94
- 1D Volume
- 3
98.73 -1.39% -1.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 4.9K
32.82 -3.27% -1.11
- 1D High
- 32.82
- 1D Low
- 32.82
- 1D Volume
- 3
32.76 +1.05% +0.34
- 1D High
- 32.76
- 1D Low
- 32.76
- 1D Volume
- 3
0.43 -4.44% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 228
98.00 +2.00% +1.92
- 1D High
- 98.00
- 1D Low
- 98.00
- 1D Volume
- 1
32.66 +1.37% +0.44
- 1D High
- 32.66
- 1D Low
- 32.66
- 1D Volume
- 3
19.59 -0.05% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
1.44 +2.13% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68
48.86 +0.02% +0.010
- 1D High
- 48.87
- 1D Low
- 48.86
- 1D Volume
- 2
48.80 -1.61% -0.80
- 1D High
- 48.80
- 1D Low
- 48.66
- 1D Volume
- 2
0.24 — —
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 406
0.15 -28.57% -0.060
- 1D High
- 0.17
- 1D Low
- 0.15
- 1D Volume
- 649
48.65 +0.83% +0.40
- 1D High
- 48.76
- 1D Low
- 48.65
- 1D Volume
- 2
32.40 -0.67% -0.22
- 1D High
- 32.40
- 1D Low
- 32.40
- 1D Volume
- 3
3.59 +3.16% +0.11
- 1D High
- 3.60
- 1D Low
- 3.59
- 1D Volume
- 27
0.94 +1.08% +0.010
- 1D High
- 0.94
- 1D Low
- 0.94
- 1D Volume
- 103
96.74 +0.04% +0.040
- 1D High
- 96.74
- 1D Low
- 96.74
- 1D Volume
- 1
6.03 +2.55% +0.15
- 1D High
- 6.03
- 1D Low
- 5.96
- 1D Volume
- 16
24.09 -2.47% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.56 -1.75% -0.010
- 1D High
- 0.56
- 1D Low
- 0.56
- 1D Volume
- 172
19.21 +0.05% +0.010
- 1D High
- 19.21
- 1D Low
- 19.21
- 1D Volume
- 5
0.24 -22.58% -0.070
- 1D High
- 0.24
- 1D Low
- 0.23
- 1D Volume
- 400
24.00 +0.38% +0.090
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 4
47.89 -0.17% -0.080
- 1D High
- 47.89
- 1D Low
- 47.89
- 1D Volume
- 2
2.52 +0.80% +0.020
- 1D High
- 2.58
- 1D Low
- 2.41
- 1D Volume
- 38
0.23 -8.00% -0.020
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 416
0.060 — +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
23.90 +1.96% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
19.11 +0.58% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
23.88 -0.25% -0.060
- 1D High
- 23.88
- 1D Low
- 23.87
- 1D Volume
- 4
23.88 -0.75% -0.18
- 1D High
- 23.88
- 1D Low
- 23.88
- 1D Volume
- 4
47.76 +1.29% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
19.10 +3.69% +0.68
- 1D High
- 19.10
- 1D Low
- 19.10
- 1D Volume
- 5
1.87 -2.60% -0.050
- 1D High
- 1.87
- 1D Low
- 1.83
- 1D Volume
- 51
0.19 -5.00% -0.010
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 500
0.19 +18.75% +0.030
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 500
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JA | US | 50.08 | +0.02% +0.010 | 50.08 | 50.08 | 2 | 100.2 | Chart |
| MBINM | US | 25.04 | -1.42% -0.36 | — | — | 4 | 100.2 | Chart |
| HDL | US | 10.00 | -4.31% -0.45 | 10.00 | 10.00 | 10 | 100 | Chart |
| PTORW | US | 0.25 | -19.35% -0.060 | 0.25 | 0.25 | 400 | 100 | Chart |
| BDRX | US | 2.93 | +2.81% +0.080 | — | — | 34 | 99.6 | Chart |
| GAMR | US | 99.50 | -0.67% -0.67 | 99.50 | 99.50 | 1 | 99.5 | Chart |
| THYM | US | 49.73 | +2.66% +1.29 | — | — | 2 | 99.5 | Chart |
| JBK | US | 24.86 | -3.46% -0.89 | 24.86 | 24.86 | 4 | 99.4 | Chart |
| AEMD | US | 5.51 | -1.43% -0.080 | — | — | 18 | 99.2 | Chart |
| AMACU | US | 9.91 | -0.40% -0.040 | 9.91 | 9.91 | 10 | 99.1 | Chart |
| VII.U | US | 9.90 | — — | 9.90 | 9.90 | 10 | 99 | Chart |
| MDIA | US | 0.98 | +8.89% +0.080 | 1.02 | 0.98 | 101 | 99 | Chart |
| THMZ | US | 32.94 | -3.15% -1.07 | 32.94 | 32.94 | 3 | 98.8 | Chart |
| MMKT | US | 98.73 | -1.39% -1.39 | — | — | 1 | 98.7 | Chart |
| AERTW | US | 0.020 | — — | 0.020 | 0.020 | 4.9K | 98.7 | Chart |
| QTR | US | 32.82 | -3.27% -1.11 | 32.82 | 32.82 | 3 | 98.5 | Chart |
| FEAC | US | 32.76 | +1.05% +0.34 | 32.76 | 32.76 | 3 | 98.3 | Chart |
| CWD | US | 0.43 | -4.44% -0.020 | — | — | 228 | 98 | Chart |
| MUNC | US | 98.00 | +2.00% +1.92 | 98.00 | 98.00 | 1 | 98 | Chart |
| CAPE | US | 32.66 | +1.37% +0.44 | 32.66 | 32.66 | 3 | 98 | Chart |
| ORO | US | 19.59 | -0.05% -0.010 | — | — | 5 | 98 | Chart |
| NNVC | US | 1.44 | +2.13% +0.030 | — | — | 68 | 97.9 | Chart |
| TMSF | US | 48.86 | +0.02% +0.010 | 48.87 | 48.86 | 2 | 97.7 | Chart |
| UNHU | US | 48.80 | -1.61% -0.80 | 48.80 | 48.66 | 2 | 97.6 | Chart |
| BEAGR | US | 0.24 | — — | 0.24 | 0.24 | 406 | 97.4 | Chart |
| WENNW | US | 0.15 | -28.57% -0.060 | 0.17 | 0.15 | 649 | 97.4 | Chart |
| RWO | US | 48.65 | +0.83% +0.40 | 48.76 | 48.65 | 2 | 97.3 | Chart |
| EGLE | US | 32.40 | -0.67% -0.22 | 32.40 | 32.40 | 3 | 97.2 | Chart |
| INHD | US | 3.59 | +3.16% +0.11 | 3.60 | 3.59 | 27 | 96.9 | Chart |
| CLPS | US | 0.94 | +1.08% +0.010 | 0.94 | 0.94 | 103 | 96.8 | Chart |
| ATTR | US | 96.74 | +0.04% +0.040 | 96.74 | 96.74 | 1 | 96.7 | Chart |
| UFI | US | 6.03 | +2.55% +0.15 | 6.03 | 5.96 | 16 | 96.5 | Chart |
| BMSI | US | 24.09 | -2.47% -0.61 | — | — | 4 | 96.4 | Chart |
| RVP | US | 0.56 | -1.75% -0.010 | 0.56 | 0.56 | 172 | 96.3 | Chart |
| BIOY | US | 19.21 | +0.05% +0.010 | 19.21 | 19.21 | 5 | 96.1 | Chart |
| IRAB.WS | US | 0.24 | -22.58% -0.070 | 0.24 | 0.23 | 400 | 96 | Chart |
| KAMO | US | 24.00 | +0.38% +0.090 | 24.00 | 24.00 | 4 | 96 | Chart |
| BTOT | US | 47.89 | -0.17% -0.080 | 47.89 | 47.89 | 2 | 95.8 | Chart |
| RYOJ | US | 2.52 | +0.80% +0.020 | 2.58 | 2.41 | 38 | 95.8 | Chart |
| RTACW | US | 0.23 | -8.00% -0.020 | 0.23 | 0.23 | 416 | 95.7 | Chart |
| XBPEW | US | 0.060 | — +0.060 | — | — | 1.6K | 95.6 | Chart |
| SFYI | US | 23.90 | +1.96% +0.46 | — | — | 4 | 95.6 | Chart |
| VETZ | US | 19.11 | +0.58% +0.11 | — | — | 5 | 95.6 | Chart |
| IFV | US | 23.88 | -0.25% -0.060 | 23.88 | 23.87 | 4 | 95.5 | Chart |
| RTRE | US | 23.88 | -0.75% -0.18 | 23.88 | 23.88 | 4 | 95.5 | Chart |
| TPSC | US | 47.76 | +1.29% +0.61 | — | — | 2 | 95.5 | Chart |
| NOWX | US | 19.10 | +3.69% +0.68 | 19.10 | 19.10 | 5 | 95.5 | Chart |
| BLRX | US | 1.87 | -2.60% -0.050 | 1.87 | 1.83 | 51 | 95.4 | Chart |
| BCTXZ | US | 0.19 | -5.00% -0.010 | 0.19 | 0.19 | 500 | 95 | Chart |
| SKYH.WS | US | 0.19 | +18.75% +0.030 | 0.19 | 0.19 | 500 | 95 | Chart |
JA +0.02% 50.08 2 MBINM -1.42% 25.04 4 HDL -4.31% 10.00 10 PTORW -19.35% 0.25 400 BDRX +2.81% 2.93 34 GAMR -0.67% 99.50 1 THYM +2.66% 49.73 2 JBK -3.46% 24.86 4 AEMD -1.43% 5.51 18 AMACU -0.40% 9.91 10 VII.U — 9.90 10 MDIA +8.89% 0.98 101 THMZ -3.15% 32.94 3 MMKT -1.39% 98.73 1 AERTW — 0.020 4.9K QTR -3.27% 32.82 3 FEAC +1.05% 32.76 3 CWD -4.44% 0.43 228 MUNC +2.00% 98.00 1 CAPE +1.37% 32.66 3 ORO -0.05% 19.59 5 NNVC +2.13% 1.44 68 TMSF +0.02% 48.86 2 UNHU -1.61% 48.80 2 BEAGR — 0.24 406 WENNW -28.57% 0.15 649 RWO +0.83% 48.65 2 EGLE -0.67% 32.40 3 INHD +3.16% 3.59 27 CLPS +1.08% 0.94 103 ATTR +0.04% 96.74 1 UFI +2.55% 6.03 16 BMSI -2.47% 24.09 4 RVP -1.75% 0.56 172 BIOY +0.05% 19.21 5 IRAB.WS -22.58% 0.24 400 KAMO +0.38% 24.00 4 BTOT -0.17% 47.89 2 RYOJ +0.80% 2.52 38 RTACW -8.00% 0.23 416 XBPEW — 0.060 1.6K SFYI +1.96% 23.90 4 VETZ +0.58% 19.11 5 IFV -0.25% 23.88 4 RTRE -0.75% 23.88 4 TPSC +1.29% 47.76 2 NOWX +3.69% 19.10 5 BLRX -2.60% 1.87 51 BCTXZ -5.00% 0.19 500 SKYH.WS +18.75% 0.19 500