26.47 +1.77% +0.46
- 1D High
- 26.48
- 1D Low
- 26.47
- 1D Volume
- 5
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
11,101–11,150 of 12,551 stocks
Live · refreshes every 15 seconds
1.17 +8.33% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113
14.63 -1.28% -0.19
- 1D High
- 15.78
- 1D Low
- 14.63
- 1D Volume
- 9
0.17 +6.25% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 774
43.85 -1.06% -0.47
- 1D High
- 43.85
- 1D Low
- 43.85
- 1D Volume
- 3
21.89 +6.78% +1.39
- 1D High
- 23.61
- 1D Low
- 21.89
- 1D Volume
- 6
0.44 +4.76% +0.020
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 298
26.18 +2.75% +0.70
- 1D High
- 26.18
- 1D Low
- 26.18
- 1D Volume
- 5
21.80 +4.31% +0.90
- 1D High
- 21.80
- 1D Low
- 21.78
- 1D Volume
- 6
65.25 +1.35% +0.87
- 1D High
- 65.25
- 1D Low
- 65.25
- 1D Volume
- 2
1.30 -2.99% -0.040
- 1D High
- 1.30
- 1D Low
- 1.30
- 1D Volume
- 100
4.80 -21.31% -1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27
21.59 -0.05% -0.010
- 1D High
- 21.59
- 1D Low
- 21.59
- 1D Volume
- 6
6.45 +1.10% +0.070
- 1D High
- 6.58
- 1D Low
- 6.42
- 1D Volume
- 20
32.11 -0.22% -0.070
- 1D High
- 32.15
- 1D Low
- 32.11
- 1D Volume
- 4
42.72 +0.56% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
10.67 -1.30% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
32.00 -2.77% -0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
42.55 +1.82% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
42.54 -1.39% -0.60
- 1D High
- 42.54
- 1D Low
- 42.54
- 1D Volume
- 3
1.10 -0.90% -0.010
- 1D High
- 1.14
- 1D Low
- 1.10
- 1D Volume
- 116
21.22 +1.68% +0.35
- 1D High
- 21.22
- 1D Low
- 21.06
- 1D Volume
- 6
63.65 — +63.65
- 1D High
- 63.65
- 1D Low
- 63.65
- 1D Volume
- 2
2.12 +2.91% +0.060
- 1D High
- 2.12
- 1D Low
- 2.12
- 1D Volume
- 60
25.43 — +25.43
- 1D High
- 25.43
- 1D Low
- 25.43
- 1D Volume
- 5
25.42 +0.39% +0.10
- 1D High
- 25.42
- 1D Low
- 25.42
- 1D Volume
- 5
31.52 -3.96% -1.30
- 1D High
- 31.52
- 1D Low
- 31.52
- 1D Volume
- 4
1.26 +1.61% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
62.91 +0.40% +0.25
- 1D High
- 62.91
- 1D Low
- 62.91
- 1D Volume
- 2
1.51 -6.21% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83
10.44 +0.68% +0.070
- 1D High
- 10.44
- 1D Low
- 10.44
- 1D Volume
- 12
31.25 +1.40% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
1.64 -2.96% -0.050
- 1D High
- 1.70
- 1D Low
- 1.64
- 1D Volume
- 76
20.77 +0.68% +0.14
- 1D High
- 20.77
- 1D Low
- 20.77
- 1D Volume
- 6
24.92 +0.12% +0.030
- 1D High
- 24.92
- 1D Low
- 24.92
- 1D Volume
- 5
62.05 -0.59% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
24.78 +1.98% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
15.46 +1.38% +0.21
- 1D High
- 15.46
- 1D Low
- 15.46
- 1D Volume
- 8
41.21 -0.10% -0.040
- 1D High
- 41.27
- 1D Low
- 41.21
- 1D Volume
- 3
0.95 — —
- 1D High
- 0.98
- 1D Low
- 0.95
- 1D Volume
- 130
24.59 — —
- 1D High
- 24.59
- 1D Low
- 24.59
- 1D Volume
- 5
10.23 +0.29% +0.030
- 1D High
- 10.23
- 1D Low
- 10.23
- 1D Volume
- 12
3.22 +3.54% +0.11
- 1D High
- 3.22
- 1D Low
- 3.22
- 1D Volume
- 38
61.02 +0.31% +0.19
- 1D High
- 61.02
- 1D Low
- 61.02
- 1D Volume
- 2
24.39 +0.62% +0.15
- 1D High
- 24.56
- 1D Low
- 24.39
- 1D Volume
- 5
2.90 +1.75% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42
40.59 -0.64% -0.26
- 1D High
- 40.59
- 1D Low
- 40.59
- 1D Volume
- 3
24.21 -1.51% -0.37
- 1D High
- 24.21
- 1D Low
- 24.21
- 1D Volume
- 5
40.25 +1.05% +0.42
- 1D High
- 40.25
- 1D Low
- 40.25
- 1D Volume
- 3
0.10 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DIVL | US | 26.47 | +1.77% +0.46 | 26.48 | 26.47 | 5 | 132.4 | Chart |
| AHMA | US | 1.17 | +8.33% +0.090 | — | — | 113 | 132.2 | Chart |
| NDLS | US | 14.63 | -1.28% -0.19 | 15.78 | 14.63 | 9 | 131.7 | Chart |
| GOVX | US | 0.17 | +6.25% +0.010 | — | — | 774 | 131.6 | Chart |
| PJUN | US | 43.85 | -1.06% -0.47 | 43.85 | 43.85 | 3 | 131.6 | Chart |
| NGHT | US | 21.89 | +6.78% +1.39 | 23.61 | 21.89 | 6 | 131.3 | Chart |
| INUV | US | 0.44 | +4.76% +0.020 | 0.44 | 0.44 | 298 | 131.1 | Chart |
| FDNI | US | 26.18 | +2.75% +0.70 | 26.18 | 26.18 | 5 | 130.9 | Chart |
| QQDN | US | 21.80 | +4.31% +0.90 | 21.80 | 21.78 | 6 | 130.8 | Chart |
| EWN | US | 65.25 | +1.35% +0.87 | 65.25 | 65.25 | 2 | 130.5 | Chart |
| TWAV | US | 1.30 | -2.99% -0.040 | 1.30 | 1.30 | 100 | 130 | Chart |
| IREC | US | 4.80 | -21.31% -1.30 | — | — | 27 | 129.6 | Chart |
| CBXO | US | 21.59 | -0.05% -0.010 | 21.59 | 21.59 | 6 | 129.5 | Chart |
| MSLE | US | 6.45 | +1.10% +0.070 | 6.58 | 6.42 | 20 | 129 | Chart |
| GDT | US | 32.11 | -0.22% -0.070 | 32.15 | 32.11 | 4 | 128.4 | Chart |
| GSGO | US | 42.72 | +0.56% +0.24 | — | — | 3 | 128.2 | Chart |
| PGAC | US | 10.67 | -1.30% -0.14 | — | — | 12 | 128 | Chart |
| PFRX | US | 32.00 | -2.77% -0.91 | — | — | 4 | 128 | Chart |
| ITDI | US | 42.55 | +1.82% +0.76 | — | — | 3 | 127.6 | Chart |
| JPAN | US | 42.54 | -1.39% -0.60 | 42.54 | 42.54 | 3 | 127.6 | Chart |
| LCFY | US | 1.10 | -0.90% -0.010 | 1.14 | 1.10 | 116 | 127.6 | Chart |
| MKTW | US | 21.22 | +1.68% +0.35 | 21.22 | 21.06 | 6 | 127.3 | Chart |
| NUDG | US | 63.65 | — +63.65 | 63.65 | 63.65 | 2 | 127.3 | Chart |
| WTF | US | 2.12 | +2.91% +0.060 | 2.12 | 2.12 | 60 | 127.2 | Chart |
| MYML | US | 25.43 | — +25.43 | 25.43 | 25.43 | 5 | 127.2 | Chart |
| TSRS | US | 25.42 | +0.39% +0.10 | 25.42 | 25.42 | 5 | 127.1 | Chart |
| XCNY | US | 31.52 | -3.96% -1.30 | 31.52 | 31.52 | 4 | 126.1 | Chart |
| RECT | US | 1.26 | +1.61% +0.020 | — | — | 100 | 126 | Chart |
| VSMV | US | 62.91 | +0.40% +0.25 | 62.91 | 62.91 | 2 | 125.8 | Chart |
| OCG | US | 1.51 | -6.21% -0.10 | — | — | 83 | 125.3 | Chart |
| SSEA | US | 10.44 | +0.68% +0.070 | 10.44 | 10.44 | 12 | 125.3 | Chart |
| PZLV | US | 31.25 | +1.40% +0.43 | — | — | 4 | 125 | Chart |
| MASK | US | 1.64 | -2.96% -0.050 | 1.70 | 1.64 | 76 | 124.6 | Chart |
| DEED | US | 20.77 | +0.68% +0.14 | 20.77 | 20.77 | 6 | 124.6 | Chart |
| PCLO | US | 24.92 | +0.12% +0.030 | 24.92 | 24.92 | 5 | 124.6 | Chart |
| EZJ | US | 62.05 | -0.59% -0.37 | — | — | 2 | 124.1 | Chart |
| FTHB | US | 24.78 | +1.98% +0.48 | — | — | 5 | 123.9 | Chart |
| UPAR | US | 15.46 | +1.38% +0.21 | 15.46 | 15.46 | 8 | 123.7 | Chart |
| TAGG | US | 41.21 | -0.10% -0.040 | 41.27 | 41.21 | 3 | 123.6 | Chart |
| DLPN | US | 0.95 | — — | 0.98 | 0.95 | 130 | 123.5 | Chart |
| JHHY | US | 24.59 | — — | 24.59 | 24.59 | 5 | 123 | Chart |
| LATA | US | 10.23 | +0.29% +0.030 | 10.23 | 10.23 | 12 | 122.8 | Chart |
| SLMT | US | 3.22 | +3.54% +0.11 | 3.22 | 3.22 | 38 | 122.4 | Chart |
| AAUS | US | 61.02 | +0.31% +0.19 | 61.02 | 61.02 | 2 | 122 | Chart |
| FDRS | US | 24.39 | +0.62% +0.15 | 24.56 | 24.39 | 5 | 122 | Chart |
| BDRX | US | 2.90 | +1.75% +0.050 | — | — | 42 | 121.8 | Chart |
| BUFM | US | 40.59 | -0.64% -0.26 | 40.59 | 40.59 | 3 | 121.8 | Chart |
| MULT | US | 24.21 | -1.51% -0.37 | 24.21 | 24.21 | 5 | 121.1 | Chart |
| FYLD | US | 40.25 | +1.05% +0.42 | 40.25 | 40.25 | 3 | 120.8 | Chart |
| FAMI | US | 0.10 | — — | — | — | 1.2K | 120.5 | Chart |
DIVL +1.77% 26.47 5 AHMA +8.33% 1.17 113 NDLS -1.28% 14.63 9 GOVX +6.25% 0.17 774 PJUN -1.06% 43.85 3 NGHT +6.78% 21.89 6 INUV +4.76% 0.44 298 FDNI +2.75% 26.18 5 QQDN +4.31% 21.80 6 EWN +1.35% 65.25 2 TWAV -2.99% 1.30 100 IREC -21.31% 4.80 27 CBXO -0.05% 21.59 6 MSLE +1.10% 6.45 20 GDT -0.22% 32.11 4 GSGO +0.56% 42.72 3 PGAC -1.30% 10.67 12 PFRX -2.77% 32.00 4 ITDI +1.82% 42.55 3 JPAN -1.39% 42.54 3 LCFY -0.90% 1.10 116 MKTW +1.68% 21.22 6 NUDG — 63.65 2 WTF +2.91% 2.12 60 MYML — 25.43 5 TSRS +0.39% 25.42 5 XCNY -3.96% 31.52 4 RECT +1.61% 1.26 100 VSMV +0.40% 62.91 2 OCG -6.21% 1.51 83 SSEA +0.68% 10.44 12 PZLV +1.40% 31.25 4 MASK -2.96% 1.64 76 DEED +0.68% 20.77 6 PCLO +0.12% 24.92 5 EZJ -0.59% 62.05 2 FTHB +1.98% 24.78 5 UPAR +1.38% 15.46 8 TAGG -0.10% 41.21 3 DLPN — 0.95 130 JHHY — 24.59 5 LATA +0.29% 10.23 12 SLMT +3.54% 3.22 38 AAUS +0.31% 61.02 2 FDRS +0.62% 24.39 5 BDRX +1.75% 2.90 42 BUFM -0.64% 40.59 3 MULT -1.51% 24.21 5 FYLD +1.05% 40.25 3 FAMI — 0.10 1.2K