9.87 -0.10% -0.010
- 1D High
- 9.87
- 1D Low
- 9.87
- 1D Volume
- 4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
5,901–5,950 of 12,570 stocks
Live · refreshes every 15 seconds
3.05 +4.10% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
107.79 -0.06% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 366
2.00 +769.57% +1.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.7K
0.51 -10.53% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.3K
38.00 +0.34% +0.13
- 1D High
- 38.13
- 1D Low
- 38.00
- 1D Volume
- 1K
70.07 -0.01% -0.010
- 1D High
- 70.40
- 1D Low
- 69.65
- 1D Volume
- 562
2.89 -1.03% -0.030
- 1D High
- 2.89
- 1D Low
- 2.77
- 1D Volume
- 13.6K
10.59 +0.09% +0.010
- 1D High
- 10.59
- 1D Low
- 10.59
- 1D Volume
- 3.7K
37.10 -0.11% -0.040
- 1D High
- 37.39
- 1D Low
- 36.95
- 1D Volume
- 1.1K
26.16 -0.30% -0.080
- 1D High
- 26.16
- 1D Low
- 26.16
- 1D Volume
- 1.5K
17.95 — —
- 1D High
- 18.00
- 1D Low
- 17.94
- 1D Volume
- 2.2K
24.92 -0.12% -0.030
- 1D High
- 24.95
- 1D Low
- 24.87
- 1D Volume
- 1.6K
16.05 +1.20% +0.19
- 1D High
- 16.05
- 1D Low
- 15.90
- 1D Volume
- 2.4K
20.47 +0.89% +0.18
- 1D High
- 20.61
- 1D Low
- 19.90
- 1D Volume
- 1.9K
3.12 +5.05% +0.15
- 1D High
- 3.12
- 1D Low
- 2.96
- 1D Volume
- 12.5K
47.69 +0.13% +0.060
- 1D High
- 47.84
- 1D Low
- 47.63
- 1D Volume
- 818
7.92 +0.76% +0.060
- 1D High
- 8.00
- 1D Low
- 7.82
- 1D Volume
- 4.9K
26.52 -0.45% -0.12
- 1D High
- 26.54
- 1D Low
- 26.50
- 1D Volume
- 1.5K
16.76 +0.36% +0.060
- 1D High
- 16.76
- 1D Low
- 16.51
- 1D Volume
- 2.3K
39.44 -3.80% -1.56
- 1D High
- 40.25
- 1D Low
- 39.44
- 1D Volume
- 986
24.86 +0.53% +0.13
- 1D High
- 24.86
- 1D Low
- 24.82
- 1D Volume
- 1.6K
97.08 +0.11% +0.11
- 1D High
- 97.08
- 1D Low
- 97.08
- 1D Volume
- 400
0.29 +7.41% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 133.7K
5.17 +23.10% +0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
19.02 — —
- 1D High
- 19.02
- 1D Low
- 18.91
- 1D Volume
- 2K
18.42 — —
- 1D High
- 18.42
- 1D Low
- 18.40
- 1D Volume
- 2.1K
18.15 +0.33% +0.060
- 1D High
- 18.27
- 1D Low
- 18.15
- 1D Volume
- 2.1K
3.37 -3.71% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.5K
2.30 +20.42% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
44.21 +0.20% +0.090
- 1D High
- 44.23
- 1D Low
- 44.21
- 1D Volume
- 873
14.18 -0.21% -0.030
- 1D High
- 14.30
- 1D Low
- 14.18
- 1D Volume
- 2.7K
17.07 -4.58% -0.82
- 1D High
- 18.05
- 1D Low
- 16.93
- 1D Volume
- 2.3K
1.55 +16.54% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.8K
10.16 -5.31% -0.57
- 1D High
- 11.02
- 1D Low
- 10.10
- 1D Volume
- 3.8K
47.53 +0.53% +0.25
- 1D High
- 47.57
- 1D Low
- 47.53
- 1D Volume
- 809
4.76 +5.54% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
10.76 +20.90% +1.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
1.32 +11.86% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29K
22.18 +4.62% +0.98
- 1D High
- 22.38
- 1D Low
- 20.73
- 1D Volume
- 1.7K
10.28 +6.64% +0.64
- 1D High
- 10.62
- 1D Low
- 9.54
- 1D Volume
- 3.7K
12.68 +1.20% +0.15
- 1D High
- 12.69
- 1D Low
- 12.60
- 1D Volume
- 3K
34.88 -0.20% -0.070
- 1D High
- 34.99
- 1D Low
- 34.86
- 1D Volume
- 1.1K
28.60 -2.52% -0.74
- 1D High
- 28.68
- 1D Low
- 28.42
- 1D Volume
- 1.3K
3.34 -26.11% -1.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
34.02 -1.19% -0.41
- 1D High
- 34.04
- 1D Low
- 34.02
- 1D Volume
- 1.1K
8.65 -2.59% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
2.95 +1.72% +0.050
- 1D High
- 2.98
- 1D Low
- 2.93
- 1D Volume
- 12.8K
2.82 -1.74% -0.050
- 1D High
- 2.93
- 1D Low
- 2.45
- 1D Volume
- 13.4K
25.52 +1.15% +0.29
- 1D High
- 25.52
- 1D Low
- 25.32
- 1D Volume
- 1.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MRCO | US | 9.87 | -0.10% -0.010 | 9.87 | 9.87 | 4K | 39.5K | Chart |
| ACET | US | 3.05 | +4.10% +0.12 | — | — | 12.9K | 39.5K | Chart |
| AGZ | US | 107.79 | -0.06% -0.060 | — | — | 366 | 39.5K | Chart |
| NEXR | US | 2.00 | +769.57% +1.77 | — | — | 19.7K | 39.4K | Chart |
| BZFD | US | 0.51 | -10.53% -0.060 | — | — | 77.3K | 39.4K | Chart |
| SFLR | US | 38.00 | +0.34% +0.13 | 38.13 | 38.00 | 1K | 39.4K | Chart |
| AVSC | US | 70.07 | -0.01% -0.010 | 70.40 | 69.65 | 562 | 39.4K | Chart |
| ONG | US | 2.89 | -1.03% -0.030 | 2.89 | 2.77 | 13.6K | 39.3K | Chart |
| FERA | US | 10.59 | +0.09% +0.010 | 10.59 | 10.59 | 3.7K | 39.3K | Chart |
| HBT | US | 37.10 | -0.11% -0.040 | 37.39 | 36.95 | 1.1K | 39.3K | Chart |
| UBIQ | US | 26.16 | -0.30% -0.080 | 26.16 | 26.16 | 1.5K | 39.2K | Chart |
| ACGLO | US | 17.95 | — — | 18.00 | 17.94 | 2.2K | 39.2K | Chart |
| PMTW | US | 24.92 | -0.12% -0.030 | 24.95 | 24.87 | 1.6K | 39.2K | Chart |
| EOT | US | 16.05 | +1.20% +0.19 | 16.05 | 15.90 | 2.4K | 39.2K | Chart |
| ESCA | US | 20.47 | +0.89% +0.18 | 20.61 | 19.90 | 1.9K | 39.1K | Chart |
| SIGA | US | 3.12 | +5.05% +0.15 | 3.12 | 2.96 | 12.5K | 39K | Chart |
| BNOV | US | 47.69 | +0.13% +0.060 | 47.84 | 47.63 | 818 | 39K | Chart |
| GASS | US | 7.92 | +0.76% +0.060 | 8.00 | 7.82 | 4.9K | 39K | Chart |
| COMB | US | 26.52 | -0.45% -0.12 | 26.54 | 26.50 | 1.5K | 39K | Chart |
| AIZN | US | 16.76 | +0.36% +0.060 | 16.76 | 16.51 | 2.3K | 38.9K | Chart |
| AGNG | US | 39.44 | -3.80% -1.56 | 40.25 | 39.44 | 986 | 38.9K | Chart |
| IIPR.PB | US | 24.86 | +0.53% +0.13 | 24.86 | 24.82 | 1.6K | 38.9K | Chart |
| LVIG | US | 97.08 | +0.11% +0.11 | 97.08 | 97.08 | 400 | 38.8K | Chart |
| MMA | US | 0.29 | +7.41% +0.020 | — | — | 133.7K | 38.8K | Chart |
| ONMD | US | 5.17 | +23.10% +0.97 | — | — | 7.5K | 38.8K | Chart |
| GCC | US | 19.02 | — — | 19.02 | 18.91 | 2K | 38.7K | Chart |
| SBND | US | 18.42 | — — | 18.42 | 18.40 | 2.1K | 38.7K | Chart |
| FCNCO | US | 18.15 | +0.33% +0.060 | 18.27 | 18.15 | 2.1K | 38.7K | Chart |
| CONX | US | 3.37 | -3.71% -0.13 | — | — | 11.5K | 38.7K | Chart |
| UMAL | US | 2.30 | +20.42% +0.39 | — | — | 16.8K | 38.7K | Chart |
| DBND | US | 44.21 | +0.20% +0.090 | 44.23 | 44.21 | 873 | 38.6K | Chart |
| COF.PN | US | 14.18 | -0.21% -0.030 | 14.30 | 14.18 | 2.7K | 38.5K | Chart |
| FNRN | US | 17.07 | -4.58% -0.82 | 18.05 | 16.93 | 2.3K | 38.5K | Chart |
| DAVI | US | 1.55 | +16.54% +0.22 | — | — | 24.8K | 38.5K | Chart |
| MAAS | US | 10.16 | -5.31% -0.57 | 11.02 | 10.10 | 3.8K | 38.5K | Chart |
| BMAY | US | 47.53 | +0.53% +0.25 | 47.57 | 47.53 | 809 | 38.5K | Chart |
| VEEA | US | 4.76 | +5.54% +0.25 | — | — | 8.1K | 38.5K | Chart |
| SPCL | US | 10.76 | +20.90% +1.86 | — | — | 3.6K | 38.4K | Chart |
| ASTY | US | 1.32 | +11.86% +0.14 | — | — | 29K | 38.3K | Chart |
| TITN | US | 22.18 | +4.62% +0.98 | 22.38 | 20.73 | 1.7K | 38.3K | Chart |
| ANL | US | 10.28 | +6.64% +0.64 | 10.62 | 9.54 | 3.7K | 38.2K | Chart |
| BGH | US | 12.68 | +1.20% +0.15 | 12.69 | 12.60 | 3K | 38.2K | Chart |
| FLAU | US | 34.88 | -0.20% -0.070 | 34.99 | 34.86 | 1.1K | 38.2K | Chart |
| NBSM | US | 28.60 | -2.52% -0.74 | 28.68 | 28.42 | 1.3K | 38.2K | Chart |
| GEMG | US | 3.34 | -26.11% -1.18 | — | — | 11.4K | 38.1K | Chart |
| ABIG | US | 34.02 | -1.19% -0.41 | 34.04 | 34.02 | 1.1K | 37.9K | Chart |
| RRGB | US | 8.65 | -2.59% -0.23 | — | — | 4.4K | 37.8K | Chart |
| FINV | US | 2.95 | +1.72% +0.050 | 2.98 | 2.93 | 12.8K | 37.7K | Chart |
| UP | US | 2.82 | -1.74% -0.050 | 2.93 | 2.45 | 13.4K | 37.7K | Chart |
| CHSCO | US | 25.52 | +1.15% +0.29 | 25.52 | 25.32 | 1.5K | 37.6K | Chart |
MRCO -0.10% 9.87 4K ACET +4.10% 3.05 12.9K AGZ -0.06% 107.79 366 NEXR +769.57% 2.00 19.7K BZFD -10.53% 0.51 77.3K SFLR +0.34% 38.00 1K AVSC -0.01% 70.07 562 ONG -1.03% 2.89 13.6K FERA +0.09% 10.59 3.7K HBT -0.11% 37.10 1.1K UBIQ -0.30% 26.16 1.5K ACGLO — 17.95 2.2K PMTW -0.12% 24.92 1.6K EOT +1.20% 16.05 2.4K ESCA +0.89% 20.47 1.9K SIGA +5.05% 3.12 12.5K BNOV +0.13% 47.69 818 GASS +0.76% 7.92 4.9K COMB -0.45% 26.52 1.5K AIZN +0.36% 16.76 2.3K AGNG -3.80% 39.44 986 IIPR.PB +0.53% 24.86 1.6K LVIG +0.11% 97.08 400 MMA +7.41% 0.29 133.7K ONMD +23.10% 5.17 7.5K GCC — 19.02 2K SBND — 18.42 2.1K FCNCO +0.33% 18.15 2.1K CONX -3.71% 3.37 11.5K UMAL +20.42% 2.30 16.8K DBND +0.20% 44.21 873 COF.PN -0.21% 14.18 2.7K FNRN -4.58% 17.07 2.3K DAVI +16.54% 1.55 24.8K MAAS -5.31% 10.16 3.8K BMAY +0.53% 47.53 809 VEEA +5.54% 4.76 8.1K SPCL +20.90% 10.76 3.6K ASTY +11.86% 1.32 29K TITN +4.62% 22.18 1.7K ANL +6.64% 10.28 3.7K BGH +1.20% 12.68 3K FLAU -0.20% 34.88 1.1K NBSM -2.52% 28.60 1.3K GEMG -26.11% 3.34 11.4K ABIG -1.19% 34.02 1.1K RRGB -2.59% 8.65 4.4K FINV +1.72% 2.95 12.8K UP -1.74% 2.82 13.4K CHSCO +1.15% 25.52 1.5K