17,661.00 +0.45% +79.00
- 1D High
- 17,779.00
- 1D Low
- 17,550.00
- 1D Volume
- 5M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1–50 of 1,876 cryptocurrencies
Live · refreshes every 15 seconds
1.5B +6.81% +97.2M
- 1D High
- 1.5B
- 1D Low
- 1.4B
- 1D Volume
- 14.6
17,662.00 +0.46% +81.00
- 1D High
- 17,779.00
- 1D Low
- 17,559.00
- 1D Volume
- 578.7K
49M +5.48% +2.5M
- 1D High
- 49.5M
- 1D Low
- 46.5M
- 1D Volume
- 101
2.1M +7.51% +146,922.00
- 1D High
- 2.1M
- 1D Low
- 2M
- 1D Volume
- 2.2K
27,500.00 +10.79% +2,679.00
- 1D High
- 27,726.00
- 1D Low
- 24,624.00
- 1D Volume
- 161K
13.6M +6.51% +828,834.00
- 1D High
- 13.7M
- 1D Low
- 12.7M
- 1D Volume
- 294.2
1.00 -0.00% -0.000020
- 1D High
- 1.00
- 1D Low
- 0.99984
- 1D Volume
- 3.8B
1,596.60 +0.11% +1.80
- 1D High
- 1,598.40
- 1D Low
- 1,593.80
- 1D Volume
- 2.4M
48.68 +0.19% +0.090
- 1D High
- 48.70
- 1D Low
- 48.40
- 1D Volume
- 62.3M
86,374.79 +6.40% +5,196.79
- 1D High
- 87,395.67
- 1D Low
- 80,850.22
- 1D Volume
- 31.2K
18,153.00 +14.78% +2,338.00
- 1D High
- 18,743.00
- 1D Low
- 15,914.00
- 1D Volume
- 147.2K
435,920.00 +5.01% +20,793.00
- 1D High
- 440,962.00
- 1D Low
- 414,077.00
- 1D Volume
- 4.8K
1,768.00 +14.88% +229.00
- 1D High
- 1,776.00
- 1D Low
- 1,545.00
- 1D Volume
- 1.1M
3,151.00 +0.25% +8.00
- 1D High
- 3,177.00
- 1D Low
- 3,136.00
- 1D Volume
- 593.1K
2,775.22 +4.91% +130.01
- 1D High
- 2,807.34
- 1D Low
- 2,643.71
- 1D Volume
- 562.1K
0.21162 +4.75% +0.00959
- 1D High
- 0.25272
- 1D Low
- 0.1365
- 1D Volume
- 6.9B
243.68 +10.06% +22.28
- 1D High
- 247.30
- 1D Low
- 219.86
- 1D Volume
- 5.8M
75.50 +10.15% +6.96
- 1D High
- 76.59
- 1D Low
- 68.08
- 1D Volume
- 18.1M
86,341.48 +6.38% +5,181.84
- 1D High
- 87,397.00
- 1D Low
- 80,837.42
- 1D Volume
- 13.8K
4.2M +6.62% +260,922.00
- 1D High
- 4.3M
- 1D Low
- 3.9M
- 1D Volume
- 246.8
0.00023307 +20.10% +0.00003901
- 1D High
- 0.00025
- 1D Low
- 0.0001929
- 1D Volume
- 4.4T
673.60 +3.03% +19.80
- 1D High
- 698.50
- 1D Low
- 616.50
- 1D Volume
- 1.5M
970.21 +7.26% +65.69
- 1D High
- 1,210.00
- 1D Low
- 899.73
- 1D Volume
- 1M
1,602.30 +0.39% +6.20
- 1D High
- 1,602.30
- 1D Low
- 1,583.00
- 1D Volume
- 605.9K
135,082.00 +5.10% +6,554.00
- 1D High
- 136,595.00
- 1D Low
- 128,256.00
- 1D Volume
- 6.9K
5.4M +16.66% +773,150.00
- 1D High
- 5.6M
- 1D Low
- 4.6M
- 1D Volume
- 166.9
1.88 +2.56% +0.047
- 1D High
- 2.05
- 1D Low
- 1.58
- 1D Volume
- 476.6M
38.57 +7.89% +2.82
- 1D High
- 39.08
- 1D Low
- 35.49
- 1D Volume
- 21.6M
14.1M +4.40% +596,122.00
- 1D High
- 14.3M
- 1D Low
- 13.6M
- 1D Volume
- 54.4
4.95 +10.49% +0.47
- 1D High
- 5.27
- 1D Low
- 4.47
- 1D Volume
- 152.2M
0.315 -1.25% -0.0040
- 1D High
- 0.355
- 1D Low
- 0.299
- 1D Volume
- 2.3B
86,364.08 +6.39% +5,186.93
- 1D High
- 87,397.14
- 1D Low
- 80,841.54
- 1D Volume
- 8.3K
2.42 +32.24% +0.59
- 1D High
- 3.23
- 1D Low
- 1.82
- 1D Volume
- 287.9M
547.30 -0.40% -2.20
- 1D High
- 572.10
- 1D Low
- 523.60
- 1D Volume
- 1.1M
119.01 +7.05% +7.84
- 1D High
- 119.99
- 1D Low
- 110.69
- 1D Volume
- 4.5M
2,774.81 +4.90% +129.70
- 1D High
- 2,807.56
- 1D Low
- 2,643.44
- 1D Volume
- 189.1K
160.89 +14.15% +19.94
- 1D High
- 166.02
- 1D Low
- 140.60
- 1D Volume
- 3.2M
1.55 +9.98% +0.1407
- 1D High
- 1.57
- 1D Low
- 1.40
- 1D Volume
- 318M
4,340.00 +7.99% +321.00
- 1D High
- 4,400.00
- 1D Low
- 3,991.00
- 1D Volume
- 112K
2,774.32 +4.92% +130.01
- 1D High
- 2,807.10
- 1D Low
- 2,642.16
- 1D Volume
- 171.9K
49.84 +14.23% +6.21
- 1D High
- 51.41
- 1D Low
- 43.54
- 1D Volume
- 9.1M
13,170.00 +0.71% +93.00
- 1D High
- 13,619.00
- 1D Low
- 12,950.00
- 1D Volume
- 34.3K
1,991.00 +4.02% +77.00
- 1D High
- 2,021.00
- 1D Low
- 1,881.00
- 1D Volume
- 225.9K
2.15 +32.45% +0.526
- 1D High
- 2.33
- 1D Low
- 1.62
- 1D Volume
- 199.5M
17.68 +40.54% +5.10
- 1D High
- 20.65
- 1D Low
- 12.43
- 1D Volume
- 24.2M
5.13 -0.63% -0.0327
- 1D High
- 5.16
- 1D Low
- 5.11
- 1D Volume
- 82M
5,792.00 +7.26% +392.00
- 1D High
- 5,836.00
- 1D Low
- 5,368.80
- 1D Volume
- 66.8K
4.89 +15.26% +0.647
- 1D High
- 4.96
- 1D Low
- 4.23
- 1D Volume
- 77.4M
10.26 -2.69% -0.283
- 1D High
- 11.16
- 1D Low
- 10.08
- 1D Volume
- 36.9M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDTIDR | BINANCE | 17,661.00 | +0.45% +79.00 | 17,779.00 | 17,550.00 | 5M | 87.7B | Chart |
| BTCIDR | BINANCE | 1,524,792,884.00 | +6.81% +97,223,696.00 | 1,542,000,000.00 | 1,422,740,823.00 | 14.6 | 22.2B | Chart |
| USDCIDR | BINANCE | 17,662.00 | +0.46% +81.00 | 17,779.00 | 17,559.00 | 578.7K | 10.2B | Chart |
| ETHIDR | BINANCE | 49,049,325.00 | +5.48% +2,549,325.00 | 49,500,999.00 | 46,500,000.00 | 101 | 5B | Chart |
| SOLIDR | BINANCE | 2,101,980.00 | +7.51% +146,922.00 | 2,115,336.00 | 1,950,189.00 | 2.2K | 4.5B | Chart |
| XRPIDR | BINANCE | 27,500.00 | +10.79% +2,679.00 | 27,726.00 | 24,624.00 | 161K | 4.4B | Chart |
| BTCJPY | BINANCE | 13,567,602.00 | +6.51% +828,834.00 | 13,731,234.00 | 12,662,232.00 | 294.2 | 4B | Chart |
| USDCUSDT | BINANCE | 1.00 | -0.00% -0.000020 | 1.00 | 0.99984 | 3.8B | 3.8B | Chart |
| USDTARS | BINANCE | 1,596.60 | +0.11% +1.80 | 1,598.40 | 1,593.80 | 2.4M | 3.8B | Chart |
| USDTTRY | BINANCE | 48.68 | +0.19% +0.090 | 48.70 | 48.40 | 62.3M | 3B | Chart |
| BTCUSDT | BINANCE | 86,374.79 | +6.40% +5,196.79 | 87,395.67 | 80,850.22 | 31.2K | 2.7B | Chart |
| SUIIDR | BINANCE | 18,153.00 | +14.78% +2,338.00 | 18,743.00 | 15,914.00 | 147.2K | 2.7B | Chart |
| ETHJPY | BINANCE | 435,920.00 | +5.01% +20,793.00 | 440,962.00 | 414,077.00 | 4.8K | 2.1B | Chart |
| DOGEIDR | BINANCE | 1,768.00 | +14.88% +229.00 | 1,776.00 | 1,545.00 | 1.1M | 1.9B | Chart |
| USDTCOP | BINANCE | 3,151.00 | +0.25% +8.00 | 3,177.00 | 3,136.00 | 593.1K | 1.9B | Chart |
| ETHUSDT | BINANCE | 2,775.22 | +4.91% +130.01 | 2,807.34 | 2,643.71 | 562.1K | 1.6B | Chart |
| ONETRY | BINANCE | 0.21162 | +4.75% +0.00959 | 0.25272 | 0.1365 | 6.9B | 1.5B | Chart |
| XRPJPY | BINANCE | 243.68 | +10.06% +22.28 | 247.30 | 219.86 | 5.8M | 1.4B | Chart |
| XRPTRY | BINANCE | 75.50 | +10.15% +6.96 | 76.59 | 68.08 | 18.1M | 1.4B | Chart |
| BTCUSD | COINBASE | 86,341.48 | +6.38% +5,181.84 | 87,397.00 | 80,837.42 | 13.8K | 1.2B | Chart |
| BTCTRY | BINANCE | 4,204,240.00 | +6.62% +260,922.00 | 4,251,652.00 | 3,920,979.00 | 246.8 | 1B | Chart |
| PEPETRY | BINANCE | 0.00023307 | +20.10% +0.00003901 | 0.00025 | 0.0001929 | 4.4T | 1B | Chart |
| NEARJPY | BINANCE | 673.60 | +3.03% +19.80 | 698.50 | 616.50 | 1.5M | 1B | Chart |
| TKOIDR | BINANCE | 970.21 | +7.26% +65.69 | 1,210.00 | 899.73 | 1M | 990.8M | Chart |
| USDCARS | BINANCE | 1,602.30 | +0.39% +6.20 | 1,602.30 | 1,583.00 | 605.9K | 970.9M | Chart |
| ETHTRY | BINANCE | 135,082.00 | +5.10% +6,554.00 | 136,595.00 | 128,256.00 | 6.9K | 934.7M | Chart |
| TAOIDR | BINANCE | 5,415,000.00 | +16.66% +773,150.00 | 5,550,000.00 | 4,626,470.00 | 166.9 | 903.6M | Chart |
| SAGATRY | BINANCE | 1.88 | +2.56% +0.047 | 2.05 | 1.58 | 476.6M | 896.5M | Chart |
| ADAJPY | BINANCE | 38.57 | +7.89% +2.82 | 39.08 | 35.49 | 21.6M | 834.7M | Chart |
| BNBIDR | BINANCE | 14,149,706.00 | +4.40% +596,122.00 | 14,300,000.00 | 13,615,818.00 | 54.4 | 769.7M | Chart |
| MARSCOINTRY | BINANCE | 4.95 | +10.49% +0.47 | 5.27 | 4.47 | 152.2M | 753.6M | Chart |
| GTRY | BINANCE | 0.315 | -1.25% -0.0040 | 0.355 | 0.299 | 2.3B | 720.8M | Chart |
| BTCUSDC | BINANCE | 86,364.08 | +6.39% +5,186.93 | 87,397.14 | 80,841.54 | 8.3K | 718.5M | Chart |
| PHATRY | BINANCE | 2.42 | +32.24% +0.59 | 3.23 | 1.82 | 287.9M | 696.6M | Chart |
| AVAXTRY | BINANCE | 547.30 | -0.40% -2.20 | 572.10 | 523.60 | 1.1M | 585.5M | Chart |
| SOLUSDT | BINANCE | 119.01 | +7.05% +7.84 | 119.99 | 110.69 | 4.5M | 536.5M | Chart |
| ETHUSDC | BINANCE | 2,774.81 | +4.90% +129.70 | 2,807.56 | 2,643.44 | 189.1K | 524.8M | Chart |
| SUIJPY | BINANCE | 160.89 | +14.15% +19.94 | 166.02 | 140.60 | 3.2M | 519.8M | Chart |
| XRPUSDT | BINANCE | 1.55 | +9.98% +0.1407 | 1.57 | 1.40 | 318M | 493.3M | Chart |
| ADAIDR | BINANCE | 4,340.00 | +7.99% +321.00 | 4,400.00 | 3,991.00 | 112K | 486.1M | Chart |
| ETHUSD | COINBASE | 2,774.32 | +4.92% +130.01 | 2,807.10 | 2,642.16 | 171.9K | 476.9M | Chart |
| SUITRY | BINANCE | 49.84 | +14.23% +6.21 | 51.41 | 43.54 | 9.1M | 455.9M | Chart |
| ASTERIDR | BINANCE | 13,170.00 | +0.71% +93.00 | 13,619.00 | 12,950.00 | 34.3K | 452.2M | Chart |
| POLIDR | BINANCE | 1,991.00 | +4.02% +77.00 | 2,021.00 | 1,881.00 | 225.9K | 449.7M | Chart |
| MUBARAKTRY | BINANCE | 2.15 | +32.45% +0.526 | 2.33 | 1.62 | 199.5M | 428.4M | Chart |
| FORMTRY | BINANCE | 17.68 | +40.54% +5.10 | 20.65 | 12.43 | 24.2M | 428M | Chart |
| USDTBRL | BINANCE | 5.13 | -0.63% -0.0327 | 5.16 | 5.11 | 82M | 420.2M | Chart |
| SOLTRY | BINANCE | 5,792.00 | +7.26% +392.00 | 5,836.00 | 5,368.80 | 66.8K | 387.1M | Chart |
| DOGETRY | BINANCE | 4.89 | +15.26% +0.647 | 4.96 | 4.23 | 77.4M | 378.3M | Chart |
| ENATRY | BINANCE | 10.26 | -2.69% -0.283 | 11.16 | 10.08 | 36.9M | 378.1M | Chart |
USDTIDR +0.45% 17,661.00 5M BTCIDR +6.81% 1,524,792,884.00 14.6 USDCIDR +0.46% 17,662.00 578.7K ETHIDR +5.48% 49,049,325.00 101 SOLIDR +7.51% 2,101,980.00 2.2K XRPIDR +10.79% 27,500.00 161K BTCJPY +6.51% 13,567,602.00 294.2 USDCUSDT -0.00% 1.00 3.8B USDTARS +0.11% 1,596.60 2.4M USDTTRY +0.19% 48.68 62.3M BTCUSDT +6.40% 86,374.79 31.2K SUIIDR +14.78% 18,153.00 147.2K ETHJPY +5.01% 435,920.00 4.8K DOGEIDR +14.88% 1,768.00 1.1M USDTCOP +0.25% 3,151.00 593.1K ETHUSDT +4.91% 2,775.22 562.1K ONETRY +4.75% 0.21162 6.9B XRPJPY +10.06% 243.68 5.8M XRPTRY +10.15% 75.50 18.1M BTCUSD +6.38% 86,341.48 13.8K BTCTRY +6.62% 4,204,240.00 246.8 PEPETRY +20.10% 0.00023307 4.4T NEARJPY +3.03% 673.60 1.5M TKOIDR +7.26% 970.21 1M USDCARS +0.39% 1,602.30 605.9K ETHTRY +5.10% 135,082.00 6.9K TAOIDR +16.66% 5,415,000.00 166.9 SAGATRY +2.56% 1.88 476.6M ADAJPY +7.89% 38.57 21.6M BNBIDR +4.40% 14,149,706.00 54.4 MARSCOINTRY +10.49% 4.95 152.2M GTRY -1.25% 0.315 2.3B BTCUSDC +6.39% 86,364.08 8.3K PHATRY +32.24% 2.42 287.9M AVAXTRY -0.40% 547.30 1.1M SOLUSDT +7.05% 119.01 4.5M ETHUSDC +4.90% 2,774.81 189.1K SUIJPY +14.15% 160.89 3.2M XRPUSDT +9.98% 1.55 318M ADAIDR +7.99% 4,340.00 112K ETHUSD +4.92% 2,774.32 171.9K SUITRY +14.23% 49.84 9.1M ASTERIDR +0.71% 13,170.00 34.3K POLIDR +4.02% 1,991.00 225.9K MUBARAKTRY +32.45% 2.15 199.5M FORMTRY +40.54% 17.68 24.2M USDTBRL -0.63% 5.13 82M SOLTRY +7.26% 5,792.00 66.8K DOGETRY +15.26% 4.89 77.4M ENATRY -2.69% 10.26 36.9M