15.33 +3.58% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,251–2,300 of 12,458 stocks
Live · refreshes every 15 seconds
137.07 +0.15% +0.21
- 1D High
- 137.36
- 1D Low
- 135.99
- 1D Volume
- 6.2K
37.66 -0.61% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.7K
159.61 -0.27% -0.44
- 1D High
- 160.20
- 1D Low
- 158.34
- 1D Volume
- 5.4K
38.40 -0.85% -0.33
- 1D High
- 38.47
- 1D Low
- 38.28
- 1D Volume
- 22.3K
19.12 +9.32% +1.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.6K
70.42 -1.25% -0.89
- 1D High
- 70.89
- 1D Low
- 69.80
- 1D Volume
- 12.1K
30.79 +2.70% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.7K
22.91 +4.23% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.2K
78.24 -1.04% -0.82
- 1D High
- 78.29
- 1D Low
- 77.74
- 1D Volume
- 10.9K
56.95 +0.30% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
74.86 -0.41% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
46.87 -0.19% -0.090
- 1D High
- 46.88
- 1D Low
- 46.86
- 1D Volume
- 18.1K
30.06 -1.05% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.3K
4.08 -1.21% -0.050
- 1D High
- 4.48
- 1D Low
- 4.03
- 1D Volume
- 208.2K
42.58 -2.14% -0.93
- 1D High
- 43.43
- 1D Low
- 42.44
- 1D Volume
- 19.9K
23.86 -0.25% -0.060
- 1D High
- 23.90
- 1D Low
- 23.79
- 1D Volume
- 35.6K
47.57 -1.12% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.8K
165.33 -0.67% -1.11
- 1D High
- 168.73
- 1D Low
- 165.23
- 1D Volume
- 5.1K
53.36 -0.30% -0.16
- 1D High
- 54.06
- 1D Low
- 53.25
- 1D Volume
- 15.9K
18.98 +0.26% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.6K
44.65 +20.38% +7.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
27.89 +0.87% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.3K
9.57 -3.43% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.3K
257.27 +0.09% +0.24
- 1D High
- 257.78
- 1D Low
- 255.00
- 1D Volume
- 3.3K
75.77 +0.30% +0.23
- 1D High
- 76.01
- 1D Low
- 74.67
- 1D Volume
- 11.1K
76.26 -0.42% -0.32
- 1D High
- 76.37
- 1D Low
- 75.95
- 1D Volume
- 11K
10.15 +0.50% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.9K
95.69 +1.14% +1.08
- 1D High
- 95.69
- 1D Low
- 94.11
- 1D Volume
- 8.7K
21.35 -1.70% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.2K
178.00 -1.41% -2.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
23.91 -0.17% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.9K
32.39 -4.59% -1.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.7K
46.34 -1.53% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
17.62 -0.23% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.2K
29.43 -0.74% -0.22
- 1D High
- 29.53
- 1D Low
- 29.40
- 1D Volume
- 28.3K
12.95 +0.23% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.3K
107.68 -0.61% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
0.40 +5.26% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1M
134.65 -0.01% -0.010
- 1D High
- 135.30
- 1D Low
- 133.93
- 1D Volume
- 6.2K
86.43 +0.42% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
7.48 -1.71% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110.8K
10.64 -3.10% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.8K
45.89 -3.39% -1.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
28.58 +1.35% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29K
8.83 +1.61% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.7K
110.98 -0.86% -0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
57.74 +0.87% +0.50
- 1D High
- 58.05
- 1D Low
- 56.93
- 1D Volume
- 14.3K
49.18 +0.08% +0.040
- 1D High
- 49.24
- 1D Low
- 49.10
- 1D Volume
- 16.7K
41.16 -0.39% -0.16
- 1D High
- 42.22
- 1D Low
- 40.86
- 1D Volume
- 20K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MRAM | US | 15.33 | +3.58% +0.53 | — | — | 55.9K | 856.2K | Chart |
| IWP | US | 137.07 | +0.15% +0.21 | 137.36 | 135.99 | 6.2K | 855K | Chart |
| RAMP | US | 37.66 | -0.61% -0.23 | — | — | 22.7K | 854.7K | Chart |
| AWI | US | 159.61 | -0.27% -0.44 | 160.20 | 158.34 | 5.4K | 854.6K | Chart |
| DFIC | US | 38.40 | -0.85% -0.33 | 38.47 | 38.28 | 22.3K | 854.5K | Chart |
| RKLZ | US | 19.12 | +9.32% +1.63 | — | — | 44.6K | 853.5K | Chart |
| BKH | US | 70.42 | -1.25% -0.89 | 70.89 | 69.80 | 12.1K | 852.8K | Chart |
| CRWU | US | 30.79 | +2.70% +0.81 | — | — | 27.7K | 852.5K | Chart |
| ELMT | US | 22.91 | +4.23% +0.93 | — | — | 37.2K | 852.1K | Chart |
| BBJP | US | 78.24 | -1.04% -0.82 | 78.29 | 77.74 | 10.9K | 850.9K | Chart |
| OVL | US | 56.95 | +0.30% +0.17 | — | — | 14.9K | 850.3K | Chart |
| ARTY | US | 74.86 | -0.41% -0.31 | — | — | 11.4K | 850.2K | Chart |
| DFSD | US | 46.87 | -0.19% -0.090 | 46.88 | 46.86 | 18.1K | 850.1K | Chart |
| MDA | US | 30.06 | -1.05% -0.32 | — | — | 28.3K | 849.9K | Chart |
| JDZG | US | 4.08 | -1.21% -0.050 | 4.48 | 4.03 | 208.2K | 849.5K | Chart |
| LTC | US | 42.58 | -2.14% -0.93 | 43.43 | 42.44 | 19.9K | 848.9K | Chart |
| FLMI | US | 23.86 | -0.25% -0.060 | 23.90 | 23.79 | 35.6K | 848.8K | Chart |
| SPYD | US | 47.57 | -1.12% -0.54 | — | — | 17.8K | 848.1K | Chart |
| DCO | US | 165.33 | -0.67% -1.11 | 168.73 | 165.23 | 5.1K | 847.6K | Chart |
| FBK | US | 53.36 | -0.30% -0.16 | 54.06 | 53.25 | 15.9K | 847.6K | Chart |
| MICC | US | 18.98 | +0.26% +0.050 | — | — | 44.6K | 846.7K | Chart |
| PUR | US | 44.65 | +20.38% +7.56 | — | — | 19K | 846.6K | Chart |
| GRNY | US | 27.89 | +0.87% +0.24 | — | — | 30.3K | 846.1K | Chart |
| RGTX | US | 9.57 | -3.43% -0.34 | — | — | 88.3K | 844.7K | Chart |
| LECO | US | 257.27 | +0.09% +0.24 | 257.78 | 255.00 | 3.3K | 842.8K | Chart |
| SF | US | 75.77 | +0.30% +0.23 | 76.01 | 74.67 | 11.1K | 842.8K | Chart |
| GGG | US | 76.26 | -0.42% -0.32 | 76.37 | 75.95 | 11K | 842.4K | Chart |
| WLTH | US | 10.15 | +0.50% +0.050 | — | — | 82.9K | 841.6K | Chart |
| ROAD | US | 95.69 | +1.14% +1.08 | 95.69 | 94.11 | 8.7K | 836.3K | Chart |
| RTO | US | 21.35 | -1.70% -0.37 | — | — | 39.2K | 835.9K | Chart |
| VPU | US | 178.00 | -1.41% -2.54 | — | — | 4.7K | 835.4K | Chart |
| SWMR | US | 23.91 | -0.17% -0.040 | — | — | 34.9K | 833.4K | Chart |
| AMLX | US | 32.39 | -4.59% -1.56 | — | — | 25.7K | 833K | Chart |
| STEP | US | 46.34 | -1.53% -0.72 | — | — | 18K | 832.9K | Chart |
| SNDX | US | 17.62 | -0.23% -0.040 | — | — | 47.2K | 832.5K | Chart |
| ALLW | US | 29.43 | -0.74% -0.22 | 29.53 | 29.40 | 28.3K | 832.5K | Chart |
| CRK | US | 12.95 | +0.23% +0.030 | — | — | 64.3K | 832.1K | Chart |
| L | US | 107.68 | -0.61% -0.66 | — | — | 7.7K | 831.9K | Chart |
| SLXN | US | 0.40 | +5.26% +0.020 | — | — | 2.1M | 831.2K | Chart |
| UMBF | US | 134.65 | -0.01% -0.010 | 135.30 | 133.93 | 6.2K | 830.7K | Chart |
| DCI | US | 86.43 | +0.42% +0.36 | — | — | 9.6K | 830.4K | Chart |
| FBRT | US | 7.48 | -1.71% -0.13 | — | — | 110.8K | 829.1K | Chart |
| APPS | US | 10.64 | -3.10% -0.34 | — | — | 77.8K | 827.9K | Chart |
| VGNT | US | 45.89 | -3.39% -1.61 | — | — | 18K | 827.8K | Chart |
| AIPO | US | 28.58 | +1.35% +0.38 | — | — | 29K | 827.6K | Chart |
| DJT | US | 8.83 | +1.61% +0.14 | — | — | 93.7K | 827.1K | Chart |
| BDC | US | 110.98 | -0.86% -0.96 | — | — | 7.4K | 826.6K | Chart |
| VIRT | US | 57.74 | +0.87% +0.50 | 58.05 | 56.93 | 14.3K | 824.1K | Chart |
| XAGG | US | 49.18 | +0.08% +0.040 | 49.24 | 49.10 | 16.7K | 821.7K | Chart |
| COAG | US | 41.16 | -0.39% -0.16 | 42.22 | 40.86 | 20K | 821.2K | Chart |
MRAM +3.58% 15.33 55.9K IWP +0.15% 137.07 6.2K RAMP -0.61% 37.66 22.7K AWI -0.27% 159.61 5.4K DFIC -0.85% 38.40 22.3K RKLZ +9.32% 19.12 44.6K BKH -1.25% 70.42 12.1K CRWU +2.70% 30.79 27.7K ELMT +4.23% 22.91 37.2K BBJP -1.04% 78.24 10.9K OVL +0.30% 56.95 14.9K ARTY -0.41% 74.86 11.4K DFSD -0.19% 46.87 18.1K MDA -1.05% 30.06 28.3K JDZG -1.21% 4.08 208.2K LTC -2.14% 42.58 19.9K FLMI -0.25% 23.86 35.6K SPYD -1.12% 47.57 17.8K DCO -0.67% 165.33 5.1K FBK -0.30% 53.36 15.9K MICC +0.26% 18.98 44.6K PUR +20.38% 44.65 19K GRNY +0.87% 27.89 30.3K RGTX -3.43% 9.57 88.3K LECO +0.09% 257.27 3.3K SF +0.30% 75.77 11.1K GGG -0.42% 76.26 11K WLTH +0.50% 10.15 82.9K ROAD +1.14% 95.69 8.7K RTO -1.70% 21.35 39.2K VPU -1.41% 178.00 4.7K SWMR -0.17% 23.91 34.9K AMLX -4.59% 32.39 25.7K STEP -1.53% 46.34 18K SNDX -0.23% 17.62 47.2K ALLW -0.74% 29.43 28.3K CRK +0.23% 12.95 64.3K L -0.61% 107.68 7.7K SLXN +5.26% 0.40 2.1M UMBF -0.01% 134.65 6.2K DCI +0.42% 86.43 9.6K FBRT -1.71% 7.48 110.8K APPS -3.10% 10.64 77.8K VGNT -3.39% 45.89 18K AIPO +1.35% 28.58 29K DJT +1.61% 8.83 93.7K BDC -0.86% 110.98 7.4K VIRT +0.87% 57.74 14.3K XAGG +0.08% 49.18 16.7K COAG -0.39% 41.16 20K