316.29 +3.53% +10.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,351–1,400 of 12,458 stocks
Live · refreshes every 15 seconds
12.13 -1.14% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 174.4K
99.52 -1.39% -1.40
- 1D High
- 100.93
- 1D Low
- 99.14
- 1D Volume
- 21.2K
10.50 -3.14% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 201.2K
12.99 +0.78% +0.10
- 1D High
- 13.07
- 1D Low
- 12.79
- 1D Volume
- 162.6K
20.31 -0.98% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.8K
15.12 -2.51% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 139.3K
34.97 -0.23% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.2K
95.23 -0.62% -0.59
- 1D High
- 95.44
- 1D Low
- 95.11
- 1D Volume
- 22.1K
82.00 +1.50% +1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.6K
17.26 -3.36% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.8K
51.76 +0.12% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.6K
96.82 -4.35% -4.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.6K
32.74 +3.12% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.8K
21.86 -0.27% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.3K
8.64 +2.98% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 241K
350.83 -0.74% -2.63
- 1D High
- 354.05
- 1D Low
- 349.11
- 1D Volume
- 5.9K
26.90 -0.59% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.3K
133.61 +1.18% +1.56
- 1D High
- 133.87
- 1D Low
- 130.25
- 1D Volume
- 15.6K
49.45 -0.10% -0.050
- 1D High
- 49.46
- 1D Low
- 49.39
- 1D Volume
- 41.9K
49.95 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.4K
152.32 -0.85% -1.30
- 1D High
- 153.28
- 1D Low
- 151.55
- 1D Volume
- 13.6K
39.20 -5.22% -2.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.7K
67.85 -0.76% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.5K
105.29 -0.13% -0.14
- 1D High
- 105.36
- 1D Low
- 105.21
- 1D Volume
- 19.6K
46.67 -1.48% -0.70
- 1D High
- 47.14
- 1D Low
- 46.41
- 1D Volume
- 44.2K
55.00 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.5K
53.68 -0.85% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.3K
23.30 +4.77% +1.06
- 1D High
- 23.30
- 1D Low
- 22.06
- 1D Volume
- 88.1K
9.54 -5.54% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 215.1K
77.34 +0.83% +0.64
- 1D High
- 78.09
- 1D Low
- 75.73
- 1D Volume
- 26.5K
87.68 -1.16% -1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
6.57 +1.70% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 311.1K
117.23 -1.31% -1.56
- 1D High
- 118.67
- 1D Low
- 116.70
- 1D Volume
- 17.4K
32.40 -7.51% -2.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.8K
11.31 +12.65% +1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 179.6K
94.44 -0.04% -0.040
- 1D High
- 94.50
- 1D Low
- 94.40
- 1D Volume
- 21.5K
174.16 -5.75% -10.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.6K
10.55 +2.53% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 191.9K
19.45 -1.02% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104.1K
23.44 +2.67% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.3K
160.27 -1.05% -1.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
144.40 -2.90% -4.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14K
114.27 -0.29% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.6K
177.90 +0.51% +0.90
- 1D High
- 178.40
- 1D Low
- 175.83
- 1D Volume
- 11.3K
9.83 -1.31% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 204.8K
3.67 +1.38% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 548.2K
185.86 -1.00% -1.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
46.49 +0.56% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.2K
96.12 +3.18% +2.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WSO | US | 316.29 | +3.53% +10.78 | — | — | 6.7K | 2.1M | Chart |
| NTLA | US | 12.13 | -1.14% -0.14 | — | — | 174.4K | 2.1M | Chart |
| CPT | US | 99.52 | -1.39% -1.40 | 100.93 | 99.14 | 21.2K | 2.1M | Chart |
| SPAX | US | 10.50 | -3.14% -0.34 | — | — | 201.2K | 2.1M | Chart |
| HAYW | US | 12.99 | +0.78% +0.10 | 13.07 | 12.79 | 162.6K | 2.1M | Chart |
| DOC | US | 20.31 | -0.98% -0.20 | — | — | 103.8K | 2.1M | Chart |
| LYFT | US | 15.12 | -2.51% -0.39 | — | — | 139.3K | 2.1M | Chart |
| FAZ | US | 34.97 | -0.23% -0.080 | — | — | 60.2K | 2.1M | Chart |
| TLH | US | 95.23 | -0.62% -0.59 | 95.44 | 95.11 | 22.1K | 2.1M | Chart |
| TSMX | US | 82.00 | +1.50% +1.21 | — | — | 25.6K | 2.1M | Chart |
| SPCF | US | 17.26 | -3.36% -0.60 | — | — | 121.8K | 2.1M | Chart |
| IHI | US | 51.76 | +0.12% +0.060 | — | — | 40.6K | 2.1M | Chart |
| DNTH | US | 96.82 | -4.35% -4.40 | — | — | 21.6K | 2.1M | Chart |
| SBLK | US | 32.74 | +3.12% +0.99 | — | — | 63.8K | 2.1M | Chart |
| HST | US | 21.86 | -0.27% -0.060 | — | — | 95.3K | 2.1M | Chart |
| TGB | US | 8.64 | +2.98% +0.25 | — | — | 241K | 2.1M | Chart |
| ONC | US | 350.83 | -0.74% -2.63 | 354.05 | 349.11 | 5.9K | 2.1M | Chart |
| VVV | US | 26.90 | -0.59% -0.16 | — | — | 77.3K | 2.1M | Chart |
| NBN | US | 133.61 | +1.18% +1.56 | 133.87 | 130.25 | 15.6K | 2.1M | Chart |
| IAGG | US | 49.45 | -0.10% -0.050 | 49.46 | 49.39 | 41.9K | 2.1M | Chart |
| TBIL | US | 49.95 | +0.02% +0.010 | — | — | 41.4K | 2.1M | Chart |
| ALLE | US | 152.32 | -0.85% -1.30 | 153.28 | 151.55 | 13.6K | 2.1M | Chart |
| FOUR | US | 39.20 | -5.22% -2.16 | — | — | 52.7K | 2.1M | Chart |
| LQDA | US | 67.85 | -0.76% -0.52 | — | — | 30.5K | 2.1M | Chart |
| SUB | US | 105.29 | -0.13% -0.14 | 105.36 | 105.21 | 19.6K | 2.1M | Chart |
| OHI | US | 46.67 | -1.48% -0.70 | 47.14 | 46.41 | 44.2K | 2.1M | Chart |
| AMLP | US | 55.00 | -0.02% -0.010 | — | — | 37.5K | 2.1M | Chart |
| CVI | US | 53.68 | -0.85% -0.46 | — | — | 38.3K | 2.1M | Chart |
| WT | US | 23.30 | +4.77% +1.06 | 23.30 | 22.06 | 88.1K | 2.1M | Chart |
| ASAN | US | 9.54 | -5.54% -0.56 | — | — | 215.1K | 2.1M | Chart |
| PRIM | US | 77.34 | +0.83% +0.64 | 78.09 | 75.73 | 26.5K | 2M | Chart |
| AUGO | US | 87.68 | -1.16% -1.03 | — | — | 23.3K | 2M | Chart |
| VISN | US | 6.57 | +1.70% +0.11 | — | — | 311.1K | 2M | Chart |
| PHM | US | 117.23 | -1.31% -1.56 | 118.67 | 116.70 | 17.4K | 2M | Chart |
| AXTQ | US | 32.40 | -7.51% -2.63 | — | — | 62.8K | 2M | Chart |
| SOLZ | US | 11.31 | +12.65% +1.27 | — | — | 179.6K | 2M | Chart |
| ATKR | US | 94.44 | -0.04% -0.040 | 94.50 | 94.40 | 21.5K | 2M | Chart |
| AMR | US | 174.16 | -5.75% -10.62 | — | — | 11.6K | 2M | Chart |
| SPCQ | US | 10.55 | +2.53% +0.26 | — | — | 191.9K | 2M | Chart |
| ARCC | US | 19.45 | -1.02% -0.20 | — | — | 104.1K | 2M | Chart |
| DHT | US | 23.44 | +2.67% +0.61 | — | — | 86.3K | 2M | Chart |
| ATO | US | 160.27 | -1.05% -1.70 | — | — | 12.6K | 2M | Chart |
| CVLT | US | 144.40 | -2.90% -4.31 | — | — | 14K | 2M | Chart |
| IEI | US | 114.27 | -0.29% -0.33 | — | — | 17.6K | 2M | Chart |
| NTRS | US | 177.90 | +0.51% +0.90 | 178.40 | 175.83 | 11.3K | 2M | Chart |
| OWL | US | 9.83 | -1.31% -0.13 | — | — | 204.8K | 2M | Chart |
| NIO | US | 3.67 | +1.38% +0.050 | — | — | 548.2K | 2M | Chart |
| IT | US | 185.86 | -1.00% -1.88 | — | — | 10.8K | 2M | Chart |
| TPG | US | 46.49 | +0.56% +0.26 | — | — | 43.2K | 2M | Chart |
| AVT | US | 96.12 | +3.18% +2.96 | — | — | 20.9K | 2M | Chart |
WSO +3.53% 316.29 6.7K NTLA -1.14% 12.13 174.4K CPT -1.39% 99.52 21.2K SPAX -3.14% 10.50 201.2K HAYW +0.78% 12.99 162.6K DOC -0.98% 20.31 103.8K LYFT -2.51% 15.12 139.3K FAZ -0.23% 34.97 60.2K TLH -0.62% 95.23 22.1K TSMX +1.50% 82.00 25.6K SPCF -3.36% 17.26 121.8K IHI +0.12% 51.76 40.6K DNTH -4.35% 96.82 21.6K SBLK +3.12% 32.74 63.8K HST -0.27% 21.86 95.3K TGB +2.98% 8.64 241K ONC -0.74% 350.83 5.9K VVV -0.59% 26.90 77.3K NBN +1.18% 133.61 15.6K IAGG -0.10% 49.45 41.9K TBIL +0.02% 49.95 41.4K ALLE -0.85% 152.32 13.6K FOUR -5.22% 39.20 52.7K LQDA -0.76% 67.85 30.5K SUB -0.13% 105.29 19.6K OHI -1.48% 46.67 44.2K AMLP -0.02% 55.00 37.5K CVI -0.85% 53.68 38.3K WT +4.77% 23.30 88.1K ASAN -5.54% 9.54 215.1K PRIM +0.83% 77.34 26.5K AUGO -1.16% 87.68 23.3K VISN +1.70% 6.57 311.1K PHM -1.31% 117.23 17.4K AXTQ -7.51% 32.40 62.8K SOLZ +12.65% 11.31 179.6K ATKR -0.04% 94.44 21.5K AMR -5.75% 174.16 11.6K SPCQ +2.53% 10.55 191.9K ARCC -1.02% 19.45 104.1K DHT +2.67% 23.44 86.3K ATO -1.05% 160.27 12.6K CVLT -2.90% 144.40 14K IEI -0.29% 114.27 17.6K NTRS +0.51% 177.90 11.3K OWL -1.31% 9.83 204.8K NIO +1.38% 3.67 548.2K IT -1.00% 185.86 10.8K TPG +0.56% 46.49 43.2K AVT +3.18% 96.12 20.9K