27.94 -3.59% -1.04
- 1D High
- 27.94
- 1D Low
- 27.94
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,951–12,000 of 12,496 stocks
Live · refreshes every 15 seconds
27.85 -0.18% -0.050
- 1D High
- 27.85
- 1D Low
- 27.85
- 1D Volume
- 1
27.81 -0.43% -0.12
- 1D High
- 27.81
- 1D Low
- 27.81
- 1D Volume
- 1
0.020 +100.00% +0.010
- 1D High
- 0.020
- 1D Low
- 0.010
- 1D Volume
- 1.4K
0.92 +1.10% +0.010
- 1D High
- 0.94
- 1D Low
- 0.87
- 1D Volume
- 30
1.15 — —
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 24
27.58 -0.11% -0.030
- 1D High
- 27.58
- 1D Low
- 27.58
- 1D Volume
- 1
13.78 +5.76% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
2.50 -0.40% -0.010
- 1D High
- 2.52
- 1D Low
- 2.49
- 1D Volume
- 11
27.50 — +27.50
- 1D High
- 27.50
- 1D Low
- 27.50
- 1D Volume
- 1
27.44 -0.80% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
27.42 -2.32% -0.65
- 1D High
- 27.42
- 1D Low
- 27.42
- 1D Volume
- 1
27.41 — +27.41
- 1D High
- 27.41
- 1D Low
- 27.41
- 1D Volume
- 1
27.37 -0.07% -0.020
- 1D High
- 27.37
- 1D Low
- 27.37
- 1D Volume
- 1
27.24 +5.09% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
27.20 -0.51% -0.14
- 1D High
- 27.20
- 1D Low
- 27.20
- 1D Volume
- 1
27.11 +0.59% +0.16
- 1D High
- 27.11
- 1D Low
- 27.11
- 1D Volume
- 1
13.54 -0.15% -0.020
- 1D High
- 13.56
- 1D Low
- 13.54
- 1D Volume
- 2
13.53 +2.50% +0.33
- 1D High
- 13.53
- 1D Low
- 13.53
- 1D Volume
- 2
27.05 +1.50% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.27 +8.00% +0.020
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 100
0.27 -3.57% -0.010
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 100
0.27 +35.00% +0.070
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 100
26.95 -1.25% -0.34
- 1D High
- 26.95
- 1D Low
- 26.95
- 1D Volume
- 1
26.90 -0.15% -0.040
- 1D High
- 26.90
- 1D Low
- 26.90
- 1D Volume
- 1
6.70 -0.45% -0.030
- 1D High
- 6.70
- 1D Low
- 6.70
- 1D Volume
- 4
26.72 -0.37% -0.10
- 1D High
- 26.72
- 1D Low
- 26.72
- 1D Volume
- 1
0.41 +24.24% +0.080
- 1D High
- 0.41
- 1D Low
- 0.41
- 1D Volume
- 65
2.65 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
3.31 +1.53% +0.050
- 1D High
- 3.31
- 1D Low
- 3.31
- 1D Volume
- 8
26.45 -0.97% -0.26
- 1D High
- 26.45
- 1D Low
- 26.45
- 1D Volume
- 1
26.37 +2.97% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
26.23 -1.28% -0.34
- 1D High
- 26.23
- 1D Low
- 26.23
- 1D Volume
- 1
26.18 +5.27% +1.31
- 1D High
- 26.18
- 1D Low
- 26.18
- 1D Volume
- 1
26.13 -2.10% -0.56
- 1D High
- 26.13
- 1D Low
- 26.13
- 1D Volume
- 1
26.06 -0.11% -0.030
- 1D High
- 26.06
- 1D Low
- 26.06
- 1D Volume
- 1
0.26 — —
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 100
26.00 -0.80% -0.21
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1.3K
25.96 -0.54% -0.14
- 1D High
- 25.96
- 1D Low
- 25.96
- 1D Volume
- 1
4.32 +2.37% +0.10
- 1D High
- 4.32
- 1D Low
- 4.30
- 1D Volume
- 6
25.90 — —
- 1D High
- 25.90
- 1D Low
- 25.90
- 1D Volume
- 1
2.59 +0.39% +0.010
- 1D High
- 2.59
- 1D Low
- 2.59
- 1D Volume
- 10
25.90 -0.23% -0.060
- 1D High
- 25.90
- 1D Low
- 25.90
- 1D Volume
- 1
25.89 -0.19% -0.050
- 1D High
- 25.89
- 1D Low
- 25.89
- 1D Volume
- 1
25.86 +0.12% +0.030
- 1D High
- 25.86
- 1D Low
- 25.86
- 1D Volume
- 1
25.86 -0.12% -0.030
- 1D High
- 25.86
- 1D Low
- 25.86
- 1D Volume
- 1
25.81 +3.08% +0.77
- 1D High
- 25.81
- 1D Low
- 25.81
- 1D Volume
- 1
25.81 -1.15% -0.30
- 1D High
- 25.81
- 1D Low
- 25.81
- 1D Volume
- 1
25.80 +0.86% +0.22
- 1D High
- 25.80
- 1D Low
- 25.80
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GLAM | US | 27.94 | -3.59% -1.04 | 27.94 | 27.94 | 1 | 27.9 | Chart |
| CPRA | US | 27.85 | -0.18% -0.050 | 27.85 | 27.85 | 1 | 27.9 | Chart |
| CPSU | US | 27.81 | -0.43% -0.12 | 27.81 | 27.81 | 1 | 27.8 | Chart |
| PRENW | US | 0.020 | +100.00% +0.010 | 0.020 | 0.010 | 1.4K | 27.6 | Chart |
| XELB | US | 0.92 | +1.10% +0.010 | 0.94 | 0.87 | 30 | 27.6 | Chart |
| MTAL.WS | US | 1.15 | — — | 1.15 | 1.15 | 24 | 27.6 | Chart |
| MMID | US | 27.58 | -0.11% -0.030 | 27.58 | 27.58 | 1 | 27.6 | Chart |
| JOBC | US | 13.78 | +5.76% +0.75 | — | — | 2 | 27.6 | Chart |
| GNLN | US | 2.50 | -0.40% -0.010 | 2.52 | 2.49 | 11 | 27.5 | Chart |
| PMAP | US | 27.50 | — +27.50 | 27.50 | 27.50 | 1 | 27.5 | Chart |
| DVVY | US | 27.44 | -0.80% -0.22 | — | — | 1 | 27.4 | Chart |
| AVOS | US | 27.42 | -2.32% -0.65 | 27.42 | 27.42 | 1 | 27.4 | Chart |
| PMMR | US | 27.41 | — +27.41 | 27.41 | 27.41 | 1 | 27.4 | Chart |
| APRB | US | 27.37 | -0.07% -0.020 | 27.37 | 27.37 | 1 | 27.4 | Chart |
| HXC | US | 27.24 | +5.09% +1.32 | — | — | 1 | 27.2 | Chart |
| PAPI | US | 27.20 | -0.51% -0.14 | 27.20 | 27.20 | 1 | 27.2 | Chart |
| XDAT | US | 27.11 | +0.59% +0.16 | 27.11 | 27.11 | 1 | 27.1 | Chart |
| BPYPN | US | 13.54 | -0.15% -0.020 | 13.56 | 13.54 | 2 | 27.1 | Chart |
| BTCC | US | 13.53 | +2.50% +0.33 | 13.53 | 13.53 | 2 | 27.1 | Chart |
| HERO | US | 27.05 | +1.50% +0.40 | — | — | 1 | 27.1 | Chart |
| FERAR | US | 0.27 | +8.00% +0.020 | 0.27 | 0.27 | 100 | 27 | Chart |
| NPACW | US | 0.27 | -3.57% -0.010 | 0.27 | 0.27 | 100 | 27 | Chart |
| VNMEW | US | 0.27 | +35.00% +0.070 | 0.27 | 0.27 | 100 | 27 | Chart |
| BGCG | US | 26.95 | -1.25% -0.34 | 26.95 | 26.95 | 1 | 27 | Chart |
| PMJL | US | 26.90 | -0.15% -0.040 | 26.90 | 26.90 | 1 | 26.9 | Chart |
| SHRT | US | 6.70 | -0.45% -0.030 | 6.70 | 6.70 | 4 | 26.8 | Chart |
| KPRO | US | 26.72 | -0.37% -0.10 | 26.72 | 26.72 | 1 | 26.7 | Chart |
| VLOSW | US | 0.41 | +24.24% +0.080 | 0.41 | 0.41 | 65 | 26.7 | Chart |
| INTJ | US | 2.65 | — — | — | — | 10 | 26.5 | Chart |
| ANTA | US | 3.31 | +1.53% +0.050 | 3.31 | 3.31 | 8 | 26.5 | Chart |
| QLTI | US | 26.45 | -0.97% -0.26 | 26.45 | 26.45 | 1 | 26.5 | Chart |
| BKLG | US | 26.37 | +2.97% +0.76 | — | — | 1 | 26.4 | Chart |
| SMDX | US | 26.23 | -1.28% -0.34 | 26.23 | 26.23 | 1 | 26.2 | Chart |
| IVSX | US | 26.18 | +5.27% +1.31 | 26.18 | 26.18 | 1 | 26.2 | Chart |
| KSMH | US | 26.13 | -2.10% -0.56 | 26.13 | 26.13 | 1 | 26.1 | Chart |
| RNMN | US | 26.06 | -0.11% -0.030 | 26.06 | 26.06 | 1 | 26.1 | Chart |
| BWIV.WS | US | 0.26 | — — | 0.26 | 0.26 | 100 | 26 | Chart |
| CLUB | US | 26.00 | -0.80% -0.21 | 26.00 | 26.00 | 1 | 26 | Chart |
| RVSNW | US | 0.020 | — — | 0.020 | 0.020 | 1.3K | 26 | Chart |
| BCOR | US | 25.96 | -0.54% -0.14 | 25.96 | 25.96 | 1 | 26 | Chart |
| PSNYW | US | 4.32 | +2.37% +0.10 | 4.32 | 4.30 | 6 | 25.9 | Chart |
| IMPPP | US | 25.90 | — — | 25.90 | 25.90 | 1 | 25.9 | Chart |
| WTF | US | 2.59 | +0.39% +0.010 | 2.59 | 2.59 | 10 | 25.9 | Chart |
| XLPX | US | 25.90 | -0.23% -0.060 | 25.90 | 25.90 | 1 | 25.9 | Chart |
| SCDV | US | 25.89 | -0.19% -0.050 | 25.89 | 25.89 | 1 | 25.9 | Chart |
| LOTI | US | 25.86 | +0.12% +0.030 | 25.86 | 25.86 | 1 | 25.9 | Chart |
| ODDS | US | 25.86 | -0.12% -0.030 | 25.86 | 25.86 | 1 | 25.9 | Chart |
| BBLS | US | 25.81 | +3.08% +0.77 | 25.81 | 25.81 | 1 | 25.8 | Chart |
| WDRN | US | 25.81 | -1.15% -0.30 | 25.81 | 25.81 | 1 | 25.8 | Chart |
| THMR | US | 25.80 | +0.86% +0.22 | 25.80 | 25.80 | 1 | 25.8 | Chart |
GLAM -3.59% 27.94 1 CPRA -0.18% 27.85 1 CPSU -0.43% 27.81 1 PRENW +100.00% 0.020 1.4K XELB +1.10% 0.92 30 MTAL.WS — 1.15 24 MMID -0.11% 27.58 1 JOBC +5.76% 13.78 2 GNLN -0.40% 2.50 11 PMAP — 27.50 1 DVVY -0.80% 27.44 1 AVOS -2.32% 27.42 1 PMMR — 27.41 1 APRB -0.07% 27.37 1 HXC +5.09% 27.24 1 PAPI -0.51% 27.20 1 XDAT +0.59% 27.11 1 BPYPN -0.15% 13.54 2 BTCC +2.50% 13.53 2 HERO +1.50% 27.05 1 FERAR +8.00% 0.27 100 NPACW -3.57% 0.27 100 VNMEW +35.00% 0.27 100 BGCG -1.25% 26.95 1 PMJL -0.15% 26.90 1 SHRT -0.45% 6.70 4 KPRO -0.37% 26.72 1 VLOSW +24.24% 0.41 65 INTJ — 2.65 10 ANTA +1.53% 3.31 8 QLTI -0.97% 26.45 1 BKLG +2.97% 26.37 1 SMDX -1.28% 26.23 1 IVSX +5.27% 26.18 1 KSMH -2.10% 26.13 1 RNMN -0.11% 26.06 1 BWIV.WS — 0.26 100 CLUB -0.80% 26.00 1 RVSNW — 0.020 1.3K BCOR -0.54% 25.96 1 PSNYW +2.37% 4.32 6 IMPPP — 25.90 1 WTF +0.39% 2.59 10 XLPX -0.23% 25.90 1 SCDV -0.19% 25.89 1 LOTI +0.12% 25.86 1 ODDS -0.12% 25.86 1 BBLS +3.08% 25.81 1 WDRN -1.15% 25.81 1 THMR +0.86% 25.80 1