0.32 -8.57% -0.030
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,901–11,950 of 12,501 stocks
Live · refreshes every 15 seconds
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1.6K
0.16 -5.88% -0.010
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 200
31.94 +0.22% +0.070
- 1D High
- 31.94
- 1D Low
- 31.94
- 1D Volume
- 1
31.90 +4.28% +1.31
- 1D High
- 31.90
- 1D Low
- 31.90
- 1D Volume
- 1
31.88 -3.89% -1.29
- 1D High
- 31.88
- 1D Low
- 31.88
- 1D Volume
- 1
31.82 -0.78% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
31.78 -0.41% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
31.77 -0.03% -0.010
- 1D High
- 31.77
- 1D Low
- 31.77
- 1D Volume
- 1
31.68 +0.03% +0.010
- 1D High
- 31.68
- 1D Low
- 31.68
- 1D Volume
- 1
31.56 +1.74% +0.54
- 1D High
- 31.56
- 1D Low
- 31.56
- 1D Volume
- 1
31.50 +1.61% +0.50
- 1D High
- 31.50
- 1D Low
- 31.50
- 1D Volume
- 1
31.50 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
6.29 +0.16% +0.010
- 1D High
- 6.29
- 1D Low
- 6.29
- 1D Volume
- 5
31.44 -0.82% -0.26
- 1D High
- 31.44
- 1D Low
- 31.44
- 1D Volume
- 1
31.39 -0.29% -0.090
- 1D High
- 31.39
- 1D Low
- 31.39
- 1D Volume
- 1
31.35 — +31.35
- 1D High
- 31.35
- 1D Low
- 31.35
- 1D Volume
- 1
0.92 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34
7.81 +2.49% +0.19
- 1D High
- 7.81
- 1D Low
- 7.81
- 1D Volume
- 4
31.12 +5.03% +1.49
- 1D High
- 31.12
- 1D Low
- 31.12
- 1D Volume
- 1
31.11 +0.19% +0.060
- 1D High
- 31.11
- 1D Low
- 31.11
- 1D Volume
- 1
1.24 -1.59% -0.020
- 1D High
- 1.26
- 1D Low
- 1.24
- 1D Volume
- 25
0.020 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
30.90 +3.59% +1.07
- 1D High
- 30.90
- 1D Low
- 30.90
- 1D Volume
- 1
30.89 +3.14% +0.94
- 1D High
- 30.89
- 1D Low
- 30.89
- 1D Volume
- 1
30.84 +0.23% +0.070
- 1D High
- 30.84
- 1D Low
- 30.84
- 1D Volume
- 1
10.25 +0.59% +0.060
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 3
2.05 +7.89% +0.15
- 1D High
- 2.05
- 1D Low
- 2.05
- 1D Volume
- 15
10.23 — —
- 1D High
- 10.23
- 1D Low
- 10.23
- 1D Volume
- 3
30.66 -2.64% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
30.58 +0.10% +0.030
- 1D High
- 30.58
- 1D Low
- 30.58
- 1D Volume
- 1
30.55 -0.59% -0.18
- 1D High
- 30.55
- 1D Low
- 30.55
- 1D Volume
- 1
0.010 -50.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
1.01 -3.81% -0.040
- 1D High
- 1.01
- 1D Low
- 1.01
- 1D Volume
- 30
30.30 +0.36% +0.11
- 1D High
- 30.30
- 1D Low
- 30.30
- 1D Volume
- 1
30.30 +1.41% +0.42
- 1D High
- 30.30
- 1D Low
- 30.30
- 1D Volume
- 1
0.010 — +0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 3K
30.19 -0.03% -0.010
- 1D High
- 30.19
- 1D Low
- 30.19
- 1D Volume
- 1
30.11 +0.40% +0.12
- 1D High
- 30.11
- 1D Low
- 30.11
- 1D Volume
- 1
0.30 -26.83% -0.11
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 100
15.00 +4.82% +0.69
- 1D High
- 15.00
- 1D Low
- 15.00
- 1D Volume
- 2
0.30 -3.23% -0.010
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 100
0.050 -68.75% -0.11
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 600
0.12 -25.00% -0.040
- 1D High
- 0.13
- 1D Low
- 0.12
- 1D Volume
- 250
30.00 +3.45% +1.00
- 1D High
- 30.00
- 1D Low
- 30.00
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 3K
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 1K
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 1K
10.00 — —
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 3
0.30 -3.23% -0.010
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MIACW | US | 0.32 | -8.57% -0.030 | 0.32 | 0.32 | 100 | 32 | Chart |
| NXATW | US | 0.020 | — — | 0.020 | 0.020 | 1.6K | 32 | Chart |
| OCLTR | US | 0.16 | -5.88% -0.010 | 0.16 | 0.16 | 200 | 32 | Chart |
| QXQ | US | 31.94 | +0.22% +0.070 | 31.94 | 31.94 | 1 | 31.9 | Chart |
| CMCI | US | 31.90 | +4.28% +1.31 | 31.90 | 31.90 | 1 | 31.9 | Chart |
| FFDI | US | 31.88 | -3.89% -1.29 | 31.88 | 31.88 | 1 | 31.9 | Chart |
| XVTS | US | 31.82 | -0.78% -0.25 | — | — | 1 | 31.8 | Chart |
| HWSM | US | 31.78 | -0.41% -0.13 | — | — | 1 | 31.8 | Chart |
| MATE | US | 31.77 | -0.03% -0.010 | 31.77 | 31.77 | 1 | 31.8 | Chart |
| PBMY | US | 31.68 | +0.03% +0.010 | 31.68 | 31.68 | 1 | 31.7 | Chart |
| PEVC | US | 31.56 | +1.74% +0.54 | 31.56 | 31.56 | 1 | 31.6 | Chart |
| JMID | US | 31.50 | +1.61% +0.50 | 31.50 | 31.50 | 1 | 31.5 | Chart |
| UMDD | US | 31.50 | — — | — | — | 1 | 31.5 | Chart |
| VIRC | US | 6.29 | +0.16% +0.010 | 6.29 | 6.29 | 5 | 31.5 | Chart |
| PSTR | US | 31.44 | -0.82% -0.26 | 31.44 | 31.44 | 1 | 31.4 | Chart |
| PBJN | US | 31.39 | -0.29% -0.090 | 31.39 | 31.39 | 1 | 31.4 | Chart |
| GHTA | US | 31.35 | — +31.35 | 31.35 | 31.35 | 1 | 31.4 | Chart |
| IVF | US | 0.92 | — — | — | — | 34 | 31.3 | Chart |
| CSPI | US | 7.81 | +2.49% +0.19 | 7.81 | 7.81 | 4 | 31.2 | Chart |
| EPEM | US | 31.12 | +5.03% +1.49 | 31.12 | 31.12 | 1 | 31.1 | Chart |
| JXX | US | 31.11 | +0.19% +0.060 | 31.11 | 31.11 | 1 | 31.1 | Chart |
| BCG | US | 1.24 | -1.59% -0.020 | 1.26 | 1.24 | 25 | 31 | Chart |
| ZOOZW | US | 0.020 | — — | — | — | 1.5K | 31 | Chart |
| WDAF | US | 30.90 | +3.59% +1.07 | 30.90 | 30.90 | 1 | 30.9 | Chart |
| COMD | US | 30.89 | +3.14% +0.94 | 30.89 | 30.89 | 1 | 30.9 | Chart |
| NFEB | US | 30.84 | +0.23% +0.070 | 30.84 | 30.84 | 1 | 30.8 | Chart |
| MESHU | US | 10.25 | +0.59% +0.060 | 10.25 | 10.25 | 3 | 30.8 | Chart |
| GSRFR | US | 2.05 | +7.89% +0.15 | 2.05 | 2.05 | 15 | 30.7 | Chart |
| APAC | US | 10.23 | — — | 10.23 | 10.23 | 3 | 30.7 | Chart |
| PYPU | US | 30.66 | -2.64% -0.83 | — | — | 1 | 30.7 | Chart |
| JULV | US | 30.58 | +0.10% +0.030 | 30.58 | 30.58 | 1 | 30.6 | Chart |
| IAUG | US | 30.55 | -0.59% -0.18 | 30.55 | 30.55 | 1 | 30.6 | Chart |
| HUBCZ | US | 0.010 | -50.00% -0.010 | — | — | 3K | 30.3 | Chart |
| IBG | US | 1.01 | -3.81% -0.040 | 1.01 | 1.01 | 30 | 30.3 | Chart |
| PWRZ | US | 30.30 | +0.36% +0.11 | 30.30 | 30.30 | 1 | 30.3 | Chart |
| TSSD | US | 30.30 | +1.41% +0.42 | 30.30 | 30.30 | 1 | 30.3 | Chart |
| SVREW | US | 0.010 | — +0.010 | 0.010 | 0.010 | 3K | 30.2 | Chart |
| TAX | US | 30.19 | -0.03% -0.010 | 30.19 | 30.19 | 1 | 30.2 | Chart |
| THEQ | US | 30.11 | +0.40% +0.12 | 30.11 | 30.11 | 1 | 30.1 | Chart |
| ADACW | US | 0.30 | -26.83% -0.11 | 0.30 | 0.30 | 100 | 30 | Chart |
| BDCZ | US | 15.00 | +4.82% +0.69 | 15.00 | 15.00 | 2 | 30 | Chart |
| CNCKW | US | 0.30 | -3.23% -0.010 | 0.30 | 0.30 | 100 | 30 | Chart |
| FGIWW | US | 0.050 | -68.75% -0.11 | 0.050 | 0.050 | 600 | 30 | Chart |
| GPATW | US | 0.12 | -25.00% -0.040 | 0.13 | 0.12 | 250 | 30 | Chart |
| LCO | US | 30.00 | +3.45% +1.00 | 30.00 | 30.00 | 1 | 30 | Chart |
| MRNOW | US | 0.010 | — — | 0.010 | 0.010 | 3K | 30 | Chart |
| ONMDW | US | 0.030 | — — | 0.030 | 0.030 | 1K | 30 | Chart |
| STLNW | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 1K | 30 | Chart |
| UAC | US | 10.00 | — — | 10.00 | 10.00 | 3 | 30 | Chart |
| WENNW | US | 0.30 | -3.23% -0.010 | 0.30 | 0.30 | 100 | 30 | Chart |
MIACW -8.57% 0.32 100 NXATW — 0.020 1.6K OCLTR -5.88% 0.16 200 QXQ +0.22% 31.94 1 CMCI +4.28% 31.90 1 FFDI -3.89% 31.88 1 XVTS -0.78% 31.82 1 HWSM -0.41% 31.78 1 MATE -0.03% 31.77 1 PBMY +0.03% 31.68 1 PEVC +1.74% 31.56 1 JMID +1.61% 31.50 1 UMDD — 31.50 1 VIRC +0.16% 6.29 5 PSTR -0.82% 31.44 1 PBJN -0.29% 31.39 1 GHTA — 31.35 1 IVF — 0.92 34 CSPI +2.49% 7.81 4 EPEM +5.03% 31.12 1 JXX +0.19% 31.11 1 BCG -1.59% 1.24 25 ZOOZW — 0.020 1.5K WDAF +3.59% 30.90 1 COMD +3.14% 30.89 1 NFEB +0.23% 30.84 1 MESHU +0.59% 10.25 3 GSRFR +7.89% 2.05 15 APAC — 10.23 3 PYPU -2.64% 30.66 1 JULV +0.10% 30.58 1 IAUG -0.59% 30.55 1 HUBCZ -50.00% 0.010 3K IBG -3.81% 1.01 30 PWRZ +0.36% 30.30 1 TSSD +1.41% 30.30 1 SVREW — 0.010 3K TAX -0.03% 30.19 1 THEQ +0.40% 30.11 1 ADACW -26.83% 0.30 100 BDCZ +4.82% 15.00 2 CNCKW -3.23% 0.30 100 FGIWW -68.75% 0.050 600 GPATW -25.00% 0.12 250 LCO +3.45% 30.00 1 MRNOW — 0.010 3K ONMDW — 0.030 1K STLNW -25.00% 0.030 1K UAC — 10.00 3 WENNW -3.23% 0.30 100