32.48 +1.37% +0.44
- 1D High
- 32.85
- 1D Low
- 31.31
- 1D Volume
- 6.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,901–3,950 of 12,463 stocks
Live · refreshes every 15 seconds
47.99 +1.20% +0.57
- 1D High
- 48.03
- 1D Low
- 47.54
- 1D Volume
- 4.5K
16.34 +2.19% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
82.18 -1.39% -1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
90.29 +1.09% +0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
16.34 -1.63% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
13.42 -0.30% -0.040
- 1D High
- 13.49
- 1D Low
- 13.42
- 1D Volume
- 16K
92.24 -1.40% -1.31
- 1D High
- 92.54
- 1D Low
- 91.30
- 1D Volume
- 2.3K
70.83 +0.55% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
3.89 +16.47% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.3K
100.29 +0.22% +0.22
- 1D High
- 100.29
- 1D Low
- 100.23
- 1D Volume
- 2.1K
22.51 +4.12% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
0.49 +4.26% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 438.3K
50.52 +0.60% +0.30
- 1D High
- 50.59
- 1D Low
- 50.31
- 1D Volume
- 4.2K
29.74 +2.62% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
5.76 +0.70% +0.040
- 1D High
- 5.84
- 1D Low
- 5.60
- 1D Volume
- 37.1K
78.57 -1.54% -1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
7.11 -0.56% -0.040
- 1D High
- 7.17
- 1D Low
- 7.10
- 1D Volume
- 30K
19.45 -0.10% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.9K
12.61 +0.08% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.9K
10.41 +1.56% +0.16
- 1D High
- 10.45
- 1D Low
- 10.28
- 1D Volume
- 20.4K
17.00 +6.25% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
66.98 -4.78% -3.36
- 1D High
- 69.61
- 1D Low
- 66.98
- 1D Volume
- 3.2K
26.35 +3.33% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
82.69 +1.08% +0.88
- 1D High
- 82.69
- 1D Low
- 82.12
- 1D Volume
- 2.6K
80.30 +0.06% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
15.90 +1.15% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.3K
12.23 -0.97% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.3K
56.63 +6.19% +3.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
16.51 -2.54% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
29.42 +4.40% +1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
86.60 +7.14% +5.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
3.06 -14.76% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.1K
11.10 +1.46% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
111.78 -1.84% -2.10
- 1D High
- 112.16
- 1D Low
- 111.28
- 1D Volume
- 1.9K
22.74 +1.79% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
7.99 -0.50% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.4K
26.96 -0.63% -0.17
- 1D High
- 27.50
- 1D Low
- 26.74
- 1D Volume
- 7.8K
10.79 +2.76% +0.29
- 1D High
- 10.93
- 1D Low
- 10.42
- 1D Volume
- 19.4K
24.43 +2.30% +0.55
- 1D High
- 24.45
- 1D Low
- 23.79
- 1D Volume
- 8.6K
2.15 -1.83% -0.040
- 1D High
- 2.19
- 1D Low
- 2.15
- 1D Volume
- 97.3K
8.34 +7.06% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.1K
42.21 +0.21% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
20.63 +5.42% +1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
12.66 +1.52% +0.19
- 1D High
- 12.72
- 1D Low
- 12.57
- 1D Volume
- 16.5K
3.62 +0.56% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.7K
8.31 +1.47% +0.12
- 1D High
- 8.37
- 1D Low
- 8.14
- 1D Volume
- 25.1K
43.55 -1.25% -0.55
- 1D High
- 44.47
- 1D Low
- 43.48
- 1D Volume
- 4.8K
83.19 +3.20% +2.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
38.53 +4.42% +1.63
- 1D High
- 39.90
- 1D Low
- 37.12
- 1D Volume
- 5.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NGNE | US | 32.48 | +1.37% +0.44 | 32.85 | 31.31 | 6.7K | 216.4K | Chart |
| AMAL | US | 47.99 | +1.20% +0.57 | 48.03 | 47.54 | 4.5K | 216.3K | Chart |
| NHP | US | 16.34 | +2.19% +0.35 | — | — | 13.2K | 216K | Chart |
| PIT | US | 82.18 | -1.39% -1.16 | — | — | 2.6K | 215.7K | Chart |
| MCB | US | 90.29 | +1.09% +0.97 | — | — | 2.4K | 215.7K | Chart |
| KARD | US | 16.34 | -1.63% -0.27 | — | — | 13.2K | 215.4K | Chart |
| NXP | US | 13.42 | -0.30% -0.040 | 13.49 | 13.42 | 16K | 215.2K | Chart |
| GDMN | US | 92.24 | -1.40% -1.31 | 92.54 | 91.30 | 2.3K | 215.1K | Chart |
| LIT | US | 70.83 | +0.55% +0.39 | — | — | 3K | 215K | Chart |
| SST | US | 3.89 | +16.47% +0.55 | — | — | 55.3K | 215K | Chart |
| OPER | US | 100.29 | +0.22% +0.22 | 100.29 | 100.23 | 2.1K | 214.9K | Chart |
| RVNL | US | 22.51 | +4.12% +0.89 | — | — | 9.5K | 214.9K | Chart |
| SAFX | US | 0.49 | +4.26% +0.020 | — | — | 438.3K | 214.8K | Chart |
| SEIV | US | 50.52 | +0.60% +0.30 | 50.59 | 50.31 | 4.2K | 214.5K | Chart |
| HOOY | US | 29.74 | +2.62% +0.76 | — | — | 7.2K | 214.1K | Chart |
| AHCO | US | 5.76 | +0.70% +0.040 | 5.84 | 5.60 | 37.1K | 213.6K | Chart |
| STRA | US | 78.57 | -1.54% -1.23 | — | — | 2.7K | 213.5K | Chart |
| PFL | US | 7.11 | -0.56% -0.040 | 7.17 | 7.10 | 30K | 213.2K | Chart |
| DIV | US | 19.45 | -0.10% -0.020 | — | — | 10.9K | 213K | Chart |
| GOOD | US | 12.61 | +0.08% +0.010 | — | — | 16.9K | 212.7K | Chart |
| DEI | US | 10.41 | +1.56% +0.16 | 10.45 | 10.28 | 20.4K | 212.6K | Chart |
| PHOS | US | 17.00 | +6.25% +1.00 | — | — | 12.5K | 212.6K | Chart |
| DIG | US | 66.98 | -4.78% -3.36 | 69.61 | 66.98 | 3.2K | 212.5K | Chart |
| JEDI | US | 26.35 | +3.33% +0.85 | — | — | 8.1K | 212.5K | Chart |
| FVAL | US | 82.69 | +1.08% +0.88 | 82.69 | 82.12 | 2.6K | 212.2K | Chart |
| WLDN | US | 80.30 | +0.06% +0.050 | — | — | 2.6K | 212.1K | Chart |
| PSO | US | 15.90 | +1.15% +0.18 | — | — | 13.3K | 212.1K | Chart |
| IGR | US | 12.23 | -0.97% -0.12 | — | — | 17.3K | 212K | Chart |
| BITW | US | 56.63 | +6.19% +3.30 | — | — | 3.7K | 211.9K | Chart |
| JBIO | US | 16.51 | -2.54% -0.43 | — | — | 12.8K | 211.7K | Chart |
| ASMU | US | 29.42 | +4.40% +1.24 | — | — | 7.2K | 211.7K | Chart |
| BTCO | US | 86.60 | +7.14% +5.77 | — | — | 2.4K | 211.6K | Chart |
| INDP | US | 3.06 | -14.76% -0.53 | — | — | 69.1K | 211.5K | Chart |
| MFG | US | 11.10 | +1.46% +0.16 | — | — | 19K | 211.4K | Chart |
| RSPG | US | 111.78 | -1.84% -2.10 | 112.16 | 111.28 | 1.9K | 211.2K | Chart |
| MTW | US | 22.74 | +1.79% +0.40 | — | — | 9.3K | 210.8K | Chart |
| SUPV | US | 7.99 | -0.50% -0.040 | — | — | 26.4K | 210.7K | Chart |
| EPC | US | 26.96 | -0.63% -0.17 | 27.50 | 26.74 | 7.8K | 209.9K | Chart |
| MAX | US | 10.79 | +2.76% +0.29 | 10.93 | 10.42 | 19.4K | 209.8K | Chart |
| PRE | US | 24.43 | +2.30% +0.55 | 24.45 | 23.79 | 8.6K | 209.3K | Chart |
| AIV | US | 2.15 | -1.83% -0.040 | 2.19 | 2.15 | 97.3K | 209.3K | Chart |
| TKNO | US | 8.34 | +7.06% +0.55 | — | — | 25.1K | 208.9K | Chart |
| IMTB | US | 42.21 | +0.21% +0.090 | — | — | 5K | 208.9K | Chart |
| LITU | US | 20.63 | +5.42% +1.06 | — | — | 10.1K | 208.9K | Chart |
| ELPC | US | 12.66 | +1.52% +0.19 | 12.72 | 12.57 | 16.5K | 208.9K | Chart |
| TBLA | US | 3.62 | +0.56% +0.020 | — | — | 57.7K | 208.7K | Chart |
| OPRT | US | 8.31 | +1.47% +0.12 | 8.37 | 8.14 | 25.1K | 208.5K | Chart |
| UVE | US | 43.55 | -1.25% -0.55 | 44.47 | 43.48 | 4.8K | 208.4K | Chart |
| FNGS | US | 83.19 | +3.20% +2.58 | — | — | 2.5K | 208.1K | Chart |
| CIX | US | 38.53 | +4.42% +1.63 | 39.90 | 37.12 | 5.4K | 208K | Chart |
NGNE +1.37% 32.48 6.7K AMAL +1.20% 47.99 4.5K NHP +2.19% 16.34 13.2K PIT -1.39% 82.18 2.6K MCB +1.09% 90.29 2.4K KARD -1.63% 16.34 13.2K NXP -0.30% 13.42 16K GDMN -1.40% 92.24 2.3K LIT +0.55% 70.83 3K SST +16.47% 3.89 55.3K OPER +0.22% 100.29 2.1K RVNL +4.12% 22.51 9.5K SAFX +4.26% 0.49 438.3K SEIV +0.60% 50.52 4.2K HOOY +2.62% 29.74 7.2K AHCO +0.70% 5.76 37.1K STRA -1.54% 78.57 2.7K PFL -0.56% 7.11 30K DIV -0.10% 19.45 10.9K GOOD +0.08% 12.61 16.9K DEI +1.56% 10.41 20.4K PHOS +6.25% 17.00 12.5K DIG -4.78% 66.98 3.2K JEDI +3.33% 26.35 8.1K FVAL +1.08% 82.69 2.6K WLDN +0.06% 80.30 2.6K PSO +1.15% 15.90 13.3K IGR -0.97% 12.23 17.3K BITW +6.19% 56.63 3.7K JBIO -2.54% 16.51 12.8K ASMU +4.40% 29.42 7.2K BTCO +7.14% 86.60 2.4K INDP -14.76% 3.06 69.1K MFG +1.46% 11.10 19K RSPG -1.84% 111.78 1.9K MTW +1.79% 22.74 9.3K SUPV -0.50% 7.99 26.4K EPC -0.63% 26.96 7.8K MAX +2.76% 10.79 19.4K PRE +2.30% 24.43 8.6K AIV -1.83% 2.15 97.3K TKNO +7.06% 8.34 25.1K IMTB +0.21% 42.21 5K LITU +5.42% 20.63 10.1K ELPC +1.52% 12.66 16.5K TBLA +0.56% 3.62 57.7K OPRT +1.47% 8.31 25.1K UVE -1.25% 43.55 4.8K FNGS +3.20% 83.19 2.5K CIX +4.42% 38.53 5.4K