75.00 +5.23% +3.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,701–3,750 of 12,463 stocks
Live · refreshes every 15 seconds
56.53 +0.57% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
2.92 +0.69% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.5K
49.18 — —
- 1D High
- 49.21
- 1D Low
- 49.13
- 1D Volume
- 5.2K
11.27 -33.74% -5.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.7K
31.53 -0.16% -0.050
- 1D High
- 31.82
- 1D Low
- 31.53
- 1D Volume
- 8.1K
25.78 -0.42% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
18.09 +0.39% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.1K
13.02 -0.53% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.5K
17.60 +0.69% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
5.47 -2.50% -0.14
- 1D High
- 5.72
- 1D Low
- 5.39
- 1D Volume
- 46.5K
1.25 +10.62% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 203.2K
17.28 -2.32% -0.41
- 1D High
- 18.15
- 1D Low
- 17.25
- 1D Volume
- 14.7K
9.57 +0.53% +0.050
- 1D High
- 9.73
- 1D Low
- 9.50
- 1D Volume
- 26.5K
44.68 -0.02% -0.010
- 1D High
- 44.70
- 1D Low
- 44.65
- 1D Volume
- 5.7K
12.26 +0.49% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.6K
62.56 +0.55% +0.34
- 1D High
- 62.57
- 1D Low
- 62.24
- 1D Volume
- 4K
137.40 +1.70% +2.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
20.40 +25.85% +4.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
100.35 -0.44% -0.44
- 1D High
- 101.32
- 1D Low
- 100.15
- 1D Volume
- 2.5K
20.82 -0.05% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
49.84 +0.59% +0.29
- 1D High
- 49.89
- 1D Low
- 49.62
- 1D Volume
- 5K
43.11 -0.19% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
105.33 +1.11% +1.16
- 1D High
- 105.43
- 1D Low
- 104.84
- 1D Volume
- 2.4K
26.96 +5.48% +1.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
22.82 -2.14% -0.50
- 1D High
- 23.19
- 1D Low
- 22.79
- 1D Volume
- 10.9K
25.90 +1.69% +0.43
- 1D High
- 25.92
- 1D Low
- 25.67
- 1D Volume
- 9.6K
31.50 -0.06% -0.020
- 1D High
- 31.69
- 1D Low
- 31.47
- 1D Volume
- 7.9K
8.39 -0.12% -0.010
- 1D High
- 8.43
- 1D Low
- 8.38
- 1D Volume
- 29.7K
5.20 +14.29% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.8K
72.00 +2.07% +1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
23.62 -0.08% -0.020
- 1D High
- 24.04
- 1D Low
- 23.62
- 1D Volume
- 10.5K
20.45 +0.10% +0.020
- 1D High
- 20.47
- 1D Low
- 20.44
- 1D Volume
- 12.1K
9.15 +13.95% +1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.1K
1.88 -3.59% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.1K
28.45 +1.93% +0.54
- 1D High
- 28.78
- 1D Low
- 28.23
- 1D Volume
- 8.7K
12.68 +6.73% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.6K
14.16 +7.19% +0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
13.30 +3.10% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.6K
48.19 -0.35% -0.17
- 1D High
- 48.83
- 1D Low
- 48.12
- 1D Volume
- 5.1K
4.07 +0.49% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.8K
10.59 +0.38% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
16.02 +6.16% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
26.20 +4.42% +1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
10.04 — —
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 24.6K
21.07 +0.48% +0.10
- 1D High
- 21.27
- 1D Low
- 20.98
- 1D Volume
- 11.7K
65.09 +6.32% +3.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
2.49 +0.81% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99K
13.35 -7.55% -1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
129.18 +1.71% +2.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TSMU | US | 75.00 | +5.23% +3.73 | — | — | 3.4K | 256.3K | Chart |
| DFUV | US | 56.53 | +0.57% +0.32 | — | — | 4.5K | 256.1K | Chart |
| BGS | US | 2.92 | +0.69% +0.020 | — | — | 87.5K | 255.4K | Chart |
| XAGG | US | 49.18 | — — | 49.21 | 49.13 | 5.2K | 255.4K | Chart |
| SMX | US | 11.27 | -33.74% -5.74 | — | — | 22.7K | 255.4K | Chart |
| CNOB | US | 31.53 | -0.16% -0.050 | 31.82 | 31.53 | 8.1K | 255.2K | Chart |
| ARLP | US | 25.78 | -0.42% -0.11 | — | — | 9.9K | 254.8K | Chart |
| PFFD | US | 18.09 | +0.39% +0.070 | — | — | 14.1K | 254.8K | Chart |
| SHOE | US | 13.02 | -0.53% -0.070 | — | — | 19.5K | 254.4K | Chart |
| OSPN | US | 17.60 | +0.69% +0.12 | — | — | 14.4K | 254.3K | Chart |
| CWH | US | 5.47 | -2.50% -0.14 | 5.72 | 5.39 | 46.5K | 254.2K | Chart |
| RUBI | US | 1.25 | +10.62% +0.12 | — | — | 203.2K | 254K | Chart |
| OBX | US | 17.28 | -2.32% -0.41 | 18.15 | 17.25 | 14.7K | 254K | Chart |
| NAVI | US | 9.57 | +0.53% +0.050 | 9.73 | 9.50 | 26.5K | 253.9K | Chart |
| CEMB | US | 44.68 | -0.02% -0.010 | 44.70 | 44.65 | 5.7K | 252.7K | Chart |
| SLN | US | 12.26 | +0.49% +0.060 | — | — | 20.6K | 252.5K | Chart |
| BUL | US | 62.56 | +0.55% +0.34 | 62.57 | 62.24 | 4K | 252.5K | Chart |
| ESGV | US | 137.40 | +1.70% +2.30 | — | — | 1.8K | 251.6K | Chart |
| TSUI | US | 20.40 | +25.85% +4.19 | — | — | 12.3K | 251.2K | Chart |
| MCY | US | 100.35 | -0.44% -0.44 | 101.32 | 100.15 | 2.5K | 251.2K | Chart |
| PSQA | US | 20.82 | -0.05% -0.010 | — | — | 12.1K | 251K | Chart |
| NUSC | US | 49.84 | +0.59% +0.29 | 49.89 | 49.62 | 5K | 250.7K | Chart |
| REX | US | 43.11 | -0.19% -0.080 | — | — | 5.8K | 250.3K | Chart |
| ESGD | US | 105.33 | +1.11% +1.16 | 105.43 | 104.84 | 2.4K | 250.1K | Chart |
| TREE | US | 26.96 | +5.48% +1.40 | — | — | 9.3K | 250K | Chart |
| FXN | US | 22.82 | -2.14% -0.50 | 23.19 | 22.79 | 10.9K | 249.8K | Chart |
| FITZ | US | 25.90 | +1.69% +0.43 | 25.92 | 25.67 | 9.6K | 249.8K | Chart |
| SMIG | US | 31.50 | -0.06% -0.020 | 31.69 | 31.47 | 7.9K | 249.6K | Chart |
| KTF | US | 8.39 | -0.12% -0.010 | 8.43 | 8.38 | 29.7K | 249.4K | Chart |
| TAOX | US | 5.20 | +14.29% +0.65 | — | — | 47.8K | 248.6K | Chart |
| CRVL | US | 72.00 | +2.07% +1.46 | — | — | 3.5K | 248.6K | Chart |
| PSTL | US | 23.62 | -0.08% -0.020 | 24.04 | 23.62 | 10.5K | 248.6K | Chart |
| CARY | US | 20.45 | +0.10% +0.020 | 20.47 | 20.44 | 12.1K | 248.4K | Chart |
| INFH | US | 9.15 | +13.95% +1.12 | — | — | 27.1K | 248.4K | Chart |
| MRLN | US | 1.88 | -3.59% -0.070 | — | — | 132.1K | 248.4K | Chart |
| DIN | US | 28.45 | +1.93% +0.54 | 28.78 | 28.23 | 8.7K | 248.4K | Chart |
| DSP | US | 12.68 | +6.73% +0.80 | — | — | 19.6K | 248.2K | Chart |
| CSEX | US | 14.16 | +7.19% +0.95 | — | — | 17.5K | 248K | Chart |
| BVS | US | 13.30 | +3.10% +0.40 | — | — | 18.6K | 248K | Chart |
| HMN | US | 48.19 | -0.35% -0.17 | 48.83 | 48.12 | 5.1K | 247.9K | Chart |
| ARRY | US | 4.07 | +0.49% +0.020 | — | — | 60.8K | 247.6K | Chart |
| XRPN | US | 10.59 | +0.38% +0.040 | — | — | 23.3K | 247.2K | Chart |
| HODU | US | 16.02 | +6.16% +0.93 | — | — | 15.4K | 247.1K | Chart |
| ANTW | US | 26.20 | +4.42% +1.11 | — | — | 9.4K | 247.1K | Chart |
| BEBE | US | 10.04 | — — | 10.04 | 10.04 | 24.6K | 247K | Chart |
| ACYQ | US | 21.07 | +0.48% +0.10 | 21.27 | 20.98 | 11.7K | 246.9K | Chart |
| IMOS | US | 65.09 | +6.32% +3.87 | — | — | 3.8K | 246.8K | Chart |
| SLDP | US | 2.49 | +0.81% +0.020 | — | — | 99K | 246.5K | Chart |
| RAMZ | US | 13.35 | -7.55% -1.09 | — | — | 18.5K | 246.4K | Chart |
| KB | US | 129.18 | +1.71% +2.17 | — | — | 1.9K | 246.3K | Chart |
TSMU +5.23% 75.00 3.4K DFUV +0.57% 56.53 4.5K BGS +0.69% 2.92 87.5K XAGG — 49.18 5.2K SMX -33.74% 11.27 22.7K CNOB -0.16% 31.53 8.1K ARLP -0.42% 25.78 9.9K PFFD +0.39% 18.09 14.1K SHOE -0.53% 13.02 19.5K OSPN +0.69% 17.60 14.4K CWH -2.50% 5.47 46.5K RUBI +10.62% 1.25 203.2K OBX -2.32% 17.28 14.7K NAVI +0.53% 9.57 26.5K CEMB -0.02% 44.68 5.7K SLN +0.49% 12.26 20.6K BUL +0.55% 62.56 4K ESGV +1.70% 137.40 1.8K TSUI +25.85% 20.40 12.3K MCY -0.44% 100.35 2.5K PSQA -0.05% 20.82 12.1K NUSC +0.59% 49.84 5K REX -0.19% 43.11 5.8K ESGD +1.11% 105.33 2.4K TREE +5.48% 26.96 9.3K FXN -2.14% 22.82 10.9K FITZ +1.69% 25.90 9.6K SMIG -0.06% 31.50 7.9K KTF -0.12% 8.39 29.7K TAOX +14.29% 5.20 47.8K CRVL +2.07% 72.00 3.5K PSTL -0.08% 23.62 10.5K CARY +0.10% 20.45 12.1K INFH +13.95% 9.15 27.1K MRLN -3.59% 1.88 132.1K DIN +1.93% 28.45 8.7K DSP +6.73% 12.68 19.6K CSEX +7.19% 14.16 17.5K BVS +3.10% 13.30 18.6K HMN -0.35% 48.19 5.1K ARRY +0.49% 4.07 60.8K XRPN +0.38% 10.59 23.3K HODU +6.16% 16.02 15.4K ANTW +4.42% 26.20 9.4K BEBE — 10.04 24.6K ACYQ +0.48% 21.07 11.7K IMOS +6.32% 65.09 3.8K SLDP +0.81% 2.49 99K RAMZ -7.55% 13.35 18.5K KB +1.71% 129.18 1.9K