5.44 +2.45% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,351–3,400 of 12,461 stocks
Live · refreshes every 15 seconds
32.86 -0.84% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
6.48 +1.09% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.8K
81.21 -0.09% -0.070
- 1D High
- 81.65
- 1D Low
- 81.01
- 1D Volume
- 2.8K
116.50 +1.41% +1.62
- 1D High
- 116.76
- 1D Low
- 113.06
- 1D Volume
- 1.9K
96.01 -0.48% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
32.71 +1.77% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
5.82 -2.02% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.6K
49.18 — —
- 1D High
- 49.21
- 1D Low
- 49.13
- 1D Volume
- 4.6K
7.35 -3.92% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.5K
18.23 +0.22% +0.040
- 1D High
- 18.30
- 1D Low
- 18.06
- 1D Volume
- 12.3K
9.20 +1.66% +0.15
- 1D High
- 9.21
- 1D Low
- 8.97
- 1D Volume
- 24.4K
51.97 +0.19% +0.10
- 1D High
- 52.00
- 1D Low
- 51.96
- 1D Volume
- 4.3K
350.29 +1.51% +5.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 639
14.51 +7.24% +0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
26.91 +3.50% +0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
4.87 +3.18% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.8K
42.89 — —
- 1D High
- 43.28
- 1D Low
- 42.81
- 1D Volume
- 5.2K
94.97 +2.11% +1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
5.25 -1.69% -0.090
- 1D High
- 5.35
- 1D Low
- 5.25
- 1D Volume
- 42.4K
4.25 +5.99% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.3K
66.53 +4.57% +2.91
- 1D High
- 66.91
- 1D Low
- 63.36
- 1D Volume
- 3.3K
81.85 -0.45% -0.37
- 1D High
- 82.72
- 1D Low
- 81.54
- 1D Volume
- 2.7K
11.07 -0.18% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
51.78 -0.15% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
48.36 +0.71% +0.34
- 1D High
- 48.60
- 1D Low
- 48.04
- 1D Volume
- 4.6K
37.17 +2.00% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
24.96 -0.08% -0.020
- 1D High
- 25.15
- 1D Low
- 24.87
- 1D Volume
- 8.8K
7.44 +6.13% +0.43
- 1D High
- 7.49
- 1D Low
- 7.02
- 1D Volume
- 29.6K
43.95 +0.23% +0.10
- 1D High
- 43.97
- 1D Low
- 43.92
- 1D Volume
- 5K
18.60 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
17.94 +14.34% +2.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
2.17 +0.93% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101.3K
42.12 -0.05% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
72.97 -0.26% -0.19
- 1D High
- 74.05
- 1D Low
- 72.32
- 1D Volume
- 3K
16.02 -0.06% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.7K
8.26 +2.35% +0.19
- 1D High
- 8.29
- 1D Low
- 7.92
- 1D Volume
- 26.5K
13.07 +3.57% +0.45
- 1D High
- 13.16
- 1D Low
- 13.00
- 1D Volume
- 16.7K
16.76 +5.48% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
131.48 +0.14% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
14.86 +1.09% +0.16
- 1D High
- 14.86
- 1D Low
- 14.54
- 1D Volume
- 14.7K
25.03 -0.32% -0.080
- 1D High
- 25.03
- 1D Low
- 25.02
- 1D Volume
- 8.7K
35.20 +0.86% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
25.83 +1.41% +0.36
- 1D High
- 25.84
- 1D Low
- 25.67
- 1D Volume
- 8.4K
53.08 -0.45% -0.24
- 1D High
- 53.56
- 1D Low
- 53.00
- 1D Volume
- 4.1K
4.21 -3.00% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.6K
2.96 +1.72% +0.050
- 1D High
- 3.09
- 1D Low
- 2.87
- 1D Volume
- 73.3K
12.29 +0.74% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.6K
22.13 +1.00% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
1.74 -3.33% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 124.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SBS | US | 5.44 | +2.45% +0.13 | — | — | 41.5K | 225.9K | Chart |
| TFPM | US | 32.86 | -0.84% -0.28 | — | — | 6.9K | 225.8K | Chart |
| ARI | US | 6.48 | +1.09% +0.070 | — | — | 34.8K | 225.8K | Chart |
| SLF | US | 81.21 | -0.09% -0.070 | 81.65 | 81.01 | 2.8K | 225.3K | Chart |
| HOV | US | 116.50 | +1.41% +1.62 | 116.76 | 113.06 | 1.9K | 225.2K | Chart |
| MNPR | US | 96.01 | -0.48% -0.46 | — | — | 2.3K | 225K | Chart |
| ATAT | US | 32.71 | +1.77% +0.57 | — | — | 6.9K | 224.9K | Chart |
| SION | US | 5.82 | -2.02% -0.12 | — | — | 38.6K | 224.5K | Chart |
| XAGG | US | 49.18 | — — | 49.21 | 49.13 | 4.6K | 224.4K | Chart |
| PSQL | US | 7.35 | -3.92% -0.30 | — | — | 30.5K | 224.3K | Chart |
| NIQ | US | 18.23 | +0.22% +0.040 | 18.30 | 18.06 | 12.3K | 224.1K | Chart |
| ORN | US | 9.20 | +1.66% +0.15 | 9.21 | 8.97 | 24.4K | 224K | Chart |
| JBND | US | 51.97 | +0.19% +0.10 | 52.00 | 51.96 | 4.3K | 224K | Chart |
| VONE | US | 350.29 | +1.51% +5.21 | — | — | 639 | 223.8K | Chart |
| HQ | US | 14.51 | +7.24% +0.98 | — | — | 15.4K | 223.5K | Chart |
| GOU | US | 26.91 | +3.50% +0.91 | — | — | 8.3K | 223.3K | Chart |
| TIGR | US | 4.87 | +3.18% +0.15 | — | — | 45.8K | 223K | Chart |
| NMIH | US | 42.89 | — — | 43.28 | 42.81 | 5.2K | 222.9K | Chart |
| GFF | US | 94.97 | +2.11% +1.96 | — | — | 2.3K | 222.8K | Chart |
| AQN | US | 5.25 | -1.69% -0.090 | 5.35 | 5.25 | 42.4K | 222.5K | Chart |
| LULG | US | 4.25 | +5.99% +0.24 | — | — | 52.3K | 222.4K | Chart |
| SAH | US | 66.53 | +4.57% +2.91 | 66.91 | 63.36 | 3.3K | 222.4K | Chart |
| INDB | US | 81.85 | -0.45% -0.37 | 82.72 | 81.54 | 2.7K | 222.1K | Chart |
| PCN | US | 11.07 | -0.18% -0.020 | — | — | 20.1K | 222K | Chart |
| FSTA | US | 51.78 | -0.15% -0.080 | — | — | 4.3K | 221.7K | Chart |
| CNA | US | 48.36 | +0.71% +0.34 | 48.60 | 48.04 | 4.6K | 221.6K | Chart |
| NVDW | US | 37.17 | +2.00% +0.73 | — | — | 5.9K | 220.5K | Chart |
| OSBC | US | 24.96 | -0.08% -0.020 | 25.15 | 24.87 | 8.8K | 220.2K | Chart |
| TWI | US | 7.44 | +6.13% +0.43 | 7.49 | 7.02 | 29.6K | 220.1K | Chart |
| XEMD | US | 43.95 | +0.23% +0.10 | 43.97 | 43.92 | 5K | 220K | Chart |
| SHIP | US | 18.60 | — — | — | — | 11.8K | 219.9K | Chart |
| UXRP | US | 17.94 | +14.34% +2.25 | — | — | 12.3K | 219.8K | Chart |
| CIG | US | 2.17 | +0.93% +0.020 | — | — | 101.3K | 219.8K | Chart |
| PACS | US | 42.12 | -0.05% -0.020 | — | — | 5.2K | 219.7K | Chart |
| WK | US | 72.97 | -0.26% -0.19 | 74.05 | 72.32 | 3K | 219.6K | Chart |
| BAC.PQ | US | 16.02 | -0.06% -0.010 | — | — | 13.7K | 219.6K | Chart |
| BLMN | US | 8.26 | +2.35% +0.19 | 8.29 | 7.92 | 26.5K | 218.6K | Chart |
| DDI | US | 13.07 | +3.57% +0.45 | 13.16 | 13.00 | 16.7K | 218.4K | Chart |
| PRCH | US | 16.76 | +5.48% +0.87 | — | — | 13K | 218.2K | Chart |
| IJS | US | 131.48 | +0.14% +0.19 | — | — | 1.7K | 218K | Chart |
| CALY | US | 14.86 | +1.09% +0.16 | 14.86 | 14.54 | 14.7K | 217.9K | Chart |
| VRIG | US | 25.03 | -0.32% -0.080 | 25.03 | 25.02 | 8.7K | 217.7K | Chart |
| VNO | US | 35.20 | +0.86% +0.30 | — | — | 6.2K | 217.6K | Chart |
| FITZ | US | 25.83 | +1.41% +0.36 | 25.84 | 25.67 | 8.4K | 217.2K | Chart |
| NJR | US | 53.08 | -0.45% -0.24 | 53.56 | 53.00 | 4.1K | 217.2K | Chart |
| WVE | US | 4.21 | -3.00% -0.13 | — | — | 51.6K | 217.1K | Chart |
| MSOX | US | 2.96 | +1.72% +0.050 | 3.09 | 2.87 | 73.3K | 217.1K | Chart |
| SLN | US | 12.29 | +0.74% +0.090 | — | — | 17.6K | 216.9K | Chart |
| BBNX | US | 22.13 | +1.00% +0.22 | — | — | 9.8K | 216.7K | Chart |
| IAUX | US | 1.74 | -3.33% -0.060 | — | — | 124.5K | 216.6K | Chart |
SBS +2.45% 5.44 41.5K TFPM -0.84% 32.86 6.9K ARI +1.09% 6.48 34.8K SLF -0.09% 81.21 2.8K HOV +1.41% 116.50 1.9K MNPR -0.48% 96.01 2.3K ATAT +1.77% 32.71 6.9K SION -2.02% 5.82 38.6K XAGG — 49.18 4.6K PSQL -3.92% 7.35 30.5K NIQ +0.22% 18.23 12.3K ORN +1.66% 9.20 24.4K JBND +0.19% 51.97 4.3K VONE +1.51% 350.29 639 HQ +7.24% 14.51 15.4K GOU +3.50% 26.91 8.3K TIGR +3.18% 4.87 45.8K NMIH — 42.89 5.2K GFF +2.11% 94.97 2.3K AQN -1.69% 5.25 42.4K LULG +5.99% 4.25 52.3K SAH +4.57% 66.53 3.3K INDB -0.45% 81.85 2.7K PCN -0.18% 11.07 20.1K FSTA -0.15% 51.78 4.3K CNA +0.71% 48.36 4.6K NVDW +2.00% 37.17 5.9K OSBC -0.08% 24.96 8.8K TWI +6.13% 7.44 29.6K XEMD +0.23% 43.95 5K SHIP — 18.60 11.8K UXRP +14.34% 17.94 12.3K CIG +0.93% 2.17 101.3K PACS -0.05% 42.12 5.2K WK -0.26% 72.97 3K BAC.PQ -0.06% 16.02 13.7K BLMN +2.35% 8.26 26.5K DDI +3.57% 13.07 16.7K PRCH +5.48% 16.76 13K IJS +0.14% 131.48 1.7K CALY +1.09% 14.86 14.7K VRIG -0.32% 25.03 8.7K VNO +0.86% 35.20 6.2K FITZ +1.41% 25.83 8.4K NJR -0.45% 53.08 4.1K WVE -3.00% 4.21 51.6K MSOX +1.72% 2.96 73.3K SLN +0.74% 12.29 17.6K BBNX +1.00% 22.13 9.8K IAUX -3.33% 1.74 124.5K