85.40 +5.65% +4.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,301–3,350 of 12,458 stocks
Live · refreshes every 15 seconds
23.35 -2.83% -0.68
- 1D High
- 23.65
- 1D Low
- 23.29
- 1D Volume
- 8.5K
5.79 -2.53% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.3K
2.51 -1.95% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79K
38.70 +0.89% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
32.88 +0.98% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
69.37 +0.41% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
16.82 -1.75% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
43.98 +1.41% +0.61
- 1D High
- 43.99
- 1D Low
- 43.61
- 1D Volume
- 4.5K
20.87 +0.38% +0.080
- 1D High
- 20.87
- 1D Low
- 20.84
- 1D Volume
- 9.4K
2.17 +1.88% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.5K
46.68 -0.06% -0.030
- 1D High
- 47.02
- 1D Low
- 46.65
- 1D Volume
- 4.2K
22.33 +0.36% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
10.28 +3.01% +0.30
- 1D High
- 10.33
- 1D Low
- 10.13
- 1D Volume
- 19.1K
41.91 -0.55% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
55.17 +1.03% +0.56
- 1D High
- 55.70
- 1D Low
- 54.80
- 1D Volume
- 3.5K
38.62 +2.17% +0.82
- 1D High
- 38.72
- 1D Low
- 38.00
- 1D Volume
- 5K
39.53 -0.40% -0.16
- 1D High
- 39.61
- 1D Low
- 39.53
- 1D Volume
- 4.9K
8.33 +8.46% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.4K
98.37 +1.79% +1.73
- 1D High
- 98.63
- 1D Low
- 97.35
- 1D Volume
- 2K
34.08 -0.15% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
10.42 -1.33% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
45.56 -1.41% -0.65
- 1D High
- 46.60
- 1D Low
- 45.07
- 1D Volume
- 4.3K
13.76 +0.51% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.1K
12.19 -1.30% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.9K
13.16 +3.38% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
33.03 +0.73% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
48.19 -1.53% -0.75
- 1D High
- 48.93
- 1D Low
- 48.19
- 1D Volume
- 4K
269.81 +0.59% +1.59
- 1D High
- 270.94
- 1D Low
- 267.45
- 1D Volume
- 717
10.73 +0.66% +0.070
- 1D High
- 10.75
- 1D Low
- 10.59
- 1D Volume
- 18K
12.25 +0.41% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
70.67 +0.33% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
39.37 +0.95% +0.37
- 1D High
- 39.37
- 1D Low
- 39.20
- 1D Volume
- 4.9K
126.43 +0.06% +0.080
- 1D High
- 126.53
- 1D Low
- 126.40
- 1D Volume
- 1.5K
4.72 +1.29% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.8K
208.11 +1.63% +3.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 925
79.89 +1.77% +1.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
9.42 +2.50% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.4K
4.88 +3.39% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.4K
4.33 +4.09% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.3K
89.86 +1.17% +1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
101.65 +3.42% +3.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
103.94 +0.13% +0.13
- 1D High
- 103.95
- 1D Low
- 103.90
- 1D Volume
- 1.8K
0.78 +4.00% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 244.7K
25.60 +26.67% +5.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
44.79 +1.86% +0.82
- 1D High
- 44.79
- 1D Low
- 44.64
- 1D Volume
- 4.3K
142.39 -0.22% -0.32
- 1D High
- 142.79
- 1D Low
- 142.27
- 1D Volume
- 1.3K
83.61 +1.10% +0.91
- 1D High
- 83.61
- 1D Low
- 83.24
- 1D Volume
- 2.3K
9.60 +1.59% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
49.75 +0.81% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCO | US | 85.40 | +5.65% +4.57 | — | — | 2.3K | 198.6K | Chart |
| BIPJ | US | 23.35 | -2.83% -0.68 | 23.65 | 23.29 | 8.5K | 198.6K | Chart |
| SION | US | 5.79 | -2.53% -0.15 | — | — | 34.3K | 198.4K | Chart |
| CABA | US | 2.51 | -1.95% -0.050 | — | — | 79K | 198.3K | Chart |
| XDTE | US | 38.70 | +0.89% +0.34 | — | — | 5.1K | 197.9K | Chart |
| HYPG | US | 32.88 | +0.98% +0.32 | — | — | 6K | 197.7K | Chart |
| ASH | US | 69.37 | +0.41% +0.28 | — | — | 2.8K | 197.3K | Chart |
| FRNM | US | 16.82 | -1.75% -0.30 | — | — | 11.7K | 197K | Chart |
| FELC | US | 43.98 | +1.41% +0.61 | 43.99 | 43.61 | 4.5K | 196.9K | Chart |
| ACYN | US | 20.87 | +0.38% +0.080 | 20.87 | 20.84 | 9.4K | 196.8K | Chart |
| SLI | US | 2.17 | +1.88% +0.040 | — | — | 90.5K | 196.5K | Chart |
| TRMK | US | 46.68 | -0.06% -0.030 | 47.02 | 46.65 | 4.2K | 196.4K | Chart |
| GNTX | US | 22.33 | +0.36% +0.080 | — | — | 8.8K | 196.2K | Chart |
| PAX | US | 10.28 | +3.01% +0.30 | 10.33 | 10.13 | 19.1K | 195.9K | Chart |
| PACS | US | 41.91 | -0.55% -0.23 | — | — | 4.7K | 195.4K | Chart |
| CASS | US | 55.17 | +1.03% +0.56 | 55.70 | 54.80 | 3.5K | 195.2K | Chart |
| WD | US | 38.62 | +2.17% +0.82 | 38.72 | 38.00 | 5K | 194.9K | Chart |
| DFIP | US | 39.53 | -0.40% -0.16 | 39.61 | 39.53 | 4.9K | 194.7K | Chart |
| DFNS | US | 8.33 | +8.46% +0.65 | — | — | 23.4K | 194.6K | Chart |
| CIB | US | 98.37 | +1.79% +1.73 | 98.63 | 97.35 | 2K | 194.5K | Chart |
| G | US | 34.08 | -0.15% -0.050 | — | — | 5.7K | 194.5K | Chart |
| QTTB | US | 10.42 | -1.33% -0.14 | — | — | 18.7K | 194.4K | Chart |
| HNI | US | 45.56 | -1.41% -0.65 | 46.60 | 45.07 | 4.3K | 194.3K | Chart |
| OGN | US | 13.76 | +0.51% +0.070 | — | — | 14.1K | 194.3K | Chart |
| IGR | US | 12.19 | -1.30% -0.16 | — | — | 15.9K | 194K | Chart |
| SHPU | US | 13.16 | +3.38% +0.43 | — | — | 14.7K | 193.7K | Chart |
| UTSL | US | 33.03 | +0.73% +0.24 | — | — | 5.9K | 193.5K | Chart |
| RUSHA | US | 48.19 | -1.53% -0.75 | 48.93 | 48.19 | 4K | 193.5K | Chart |
| FBT | US | 269.81 | +0.59% +1.59 | 270.94 | 267.45 | 717 | 193.5K | Chart |
| BV | US | 10.73 | +0.66% +0.070 | 10.75 | 10.59 | 18K | 193.4K | Chart |
| SLN | US | 12.25 | +0.41% +0.050 | — | — | 15.8K | 193.2K | Chart |
| LIT | US | 70.67 | +0.33% +0.23 | — | — | 2.7K | 193.1K | Chart |
| SFLR | US | 39.37 | +0.95% +0.37 | 39.37 | 39.20 | 4.9K | 192.8K | Chart |
| ITGR | US | 126.43 | +0.06% +0.080 | 126.53 | 126.40 | 1.5K | 192.7K | Chart |
| MLCO | US | 4.72 | +1.29% +0.060 | — | — | 40.8K | 192.6K | Chart |
| XTL | US | 208.11 | +1.63% +3.34 | — | — | 925 | 192.5K | Chart |
| TXXH | US | 79.89 | +1.77% +1.39 | — | — | 2.4K | 192.5K | Chart |
| DRN | US | 9.42 | +2.50% +0.23 | — | — | 20.4K | 192.4K | Chart |
| TIGR | US | 4.88 | +3.39% +0.16 | — | — | 39.4K | 192.1K | Chart |
| FUTG | US | 4.33 | +4.09% +0.17 | — | — | 44.3K | 192K | Chart |
| ODC | US | 89.86 | +1.17% +1.04 | — | — | 2.1K | 191.8K | Chart |
| TRFK | US | 101.65 | +3.42% +3.36 | — | — | 1.9K | 191.7K | Chart |
| GVI | US | 103.94 | +0.13% +0.13 | 103.95 | 103.90 | 1.8K | 190.9K | Chart |
| GLNDW | US | 0.78 | +4.00% +0.030 | — | — | 244.7K | 190.9K | Chart |
| INT | US | 25.60 | +26.67% +5.39 | — | — | 7.5K | 190.7K | Chart |
| OPTZ | US | 44.79 | +1.86% +0.82 | 44.79 | 44.64 | 4.3K | 190.7K | Chart |
| IAK | US | 142.39 | -0.22% -0.32 | 142.79 | 142.27 | 1.3K | 190.7K | Chart |
| JIRE | US | 83.61 | +1.10% +0.91 | 83.61 | 83.24 | 2.3K | 190.5K | Chart |
| REAL | US | 9.60 | +1.59% +0.15 | — | — | 19.8K | 190.4K | Chart |
| FUL | US | 49.75 | +0.81% +0.40 | — | — | 3.8K | 190.3K | Chart |
BTCO +5.65% 85.40 2.3K BIPJ -2.83% 23.35 8.5K SION -2.53% 5.79 34.3K CABA -1.95% 2.51 79K XDTE +0.89% 38.70 5.1K HYPG +0.98% 32.88 6K ASH +0.41% 69.37 2.8K FRNM -1.75% 16.82 11.7K FELC +1.41% 43.98 4.5K ACYN +0.38% 20.87 9.4K SLI +1.88% 2.17 90.5K TRMK -0.06% 46.68 4.2K GNTX +0.36% 22.33 8.8K PAX +3.01% 10.28 19.1K PACS -0.55% 41.91 4.7K CASS +1.03% 55.17 3.5K WD +2.17% 38.62 5K DFIP -0.40% 39.53 4.9K DFNS +8.46% 8.33 23.4K CIB +1.79% 98.37 2K G -0.15% 34.08 5.7K QTTB -1.33% 10.42 18.7K HNI -1.41% 45.56 4.3K OGN +0.51% 13.76 14.1K IGR -1.30% 12.19 15.9K SHPU +3.38% 13.16 14.7K UTSL +0.73% 33.03 5.9K RUSHA -1.53% 48.19 4K FBT +0.59% 269.81 717 BV +0.66% 10.73 18K SLN +0.41% 12.25 15.8K LIT +0.33% 70.67 2.7K SFLR +0.95% 39.37 4.9K ITGR +0.06% 126.43 1.5K MLCO +1.29% 4.72 40.8K XTL +1.63% 208.11 925 TXXH +1.77% 79.89 2.4K DRN +2.50% 9.42 20.4K TIGR +3.39% 4.88 39.4K FUTG +4.09% 4.33 44.3K ODC +1.17% 89.86 2.1K TRFK +3.42% 101.65 1.9K GVI +0.13% 103.94 1.8K GLNDW +4.00% 0.78 244.7K INT +26.67% 25.60 7.5K OPTZ +1.86% 44.79 4.3K IAK -0.22% 142.39 1.3K JIRE +1.10% 83.61 2.3K REAL +1.59% 9.60 19.8K FUL +0.81% 49.75 3.8K