40.66 -0.37% -0.15
- 1D High
- 40.67
- 1D Low
- 40.66
- 1D Volume
- 1.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,001–3,050 of 12,461 stocks
Live · refreshes every 15 seconds
5.22 +1.56% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
5.70 -4.36% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
53.49 +0.41% +0.22
- 1D High
- 53.49
- 1D Low
- 53.20
- 1D Volume
- 1.2K
23.73 +1.76% +0.41
- 1D High
- 23.73
- 1D Low
- 23.60
- 1D Volume
- 2.7K
15.63 +0.06% +0.010
- 1D High
- 15.63
- 1D Low
- 15.60
- 1D Volume
- 4.1K
85.10 -0.08% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 744
60.60 -5.83% -3.75
- 1D High
- 64.60
- 1D Low
- 60.60
- 1D Volume
- 1K
44.70 -2.17% -0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
10.16 +0.10% +0.010
- 1D High
- 10.17
- 1D Low
- 10.16
- 1D Volume
- 6.2K
52.49 +0.02% +0.010
- 1D High
- 52.49
- 1D Low
- 52.49
- 1D Volume
- 1.2K
22.78 -0.31% -0.070
- 1D High
- 22.78
- 1D Low
- 22.77
- 1D Volume
- 2.8K
74.19 -0.34% -0.25
- 1D High
- 74.20
- 1D Low
- 74.14
- 1D Volume
- 848
31.40 +0.13% +0.040
- 1D High
- 31.58
- 1D Low
- 31.25
- 1D Volume
- 2K
35.60 +1.40% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
23.27 -0.34% -0.080
- 1D High
- 23.28
- 1D Low
- 23.27
- 1D Volume
- 2.7K
18.09 +2.90% +0.51
- 1D High
- 18.21
- 1D Low
- 17.27
- 1D Volume
- 3.5K
89.00 +0.87% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 703
— — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.5K
122.99 +0.48% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 508
30.80 +2.05% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
12.80 -0.78% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
16.51 -1.14% -0.19
- 1D High
- 16.66
- 1D Low
- 16.42
- 1D Volume
- 3.8K
4.96 +1.02% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
37.64 +0.64% +0.24
- 1D High
- 37.69
- 1D Low
- 36.87
- 1D Volume
- 1.7K
94.32 +0.34% +0.32
- 1D High
- 94.32
- 1D Low
- 93.98
- 1D Volume
- 660
38.28 -0.29% -0.11
- 1D High
- 38.31
- 1D Low
- 38.26
- 1D Volume
- 1.6K
16.02 -0.44% -0.070
- 1D High
- 16.22
- 1D Low
- 15.22
- 1D Volume
- 3.9K
51.80 -2.47% -1.31
- 1D High
- 52.56
- 1D Low
- 51.71
- 1D Volume
- 1.2K
31.00 +0.23% +0.070
- 1D High
- 31.02
- 1D Low
- 31.00
- 1D Volume
- 2K
20.65 -0.91% -0.19
- 1D High
- 20.89
- 1D Low
- 20.65
- 1D Volume
- 3K
44.89 -3.59% -1.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
21.87 +0.60% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
27.95 +0.11% +0.030
- 1D High
- 28.00
- 1D Low
- 27.78
- 1D Volume
- 2.2K
65.32 -0.24% -0.16
- 1D High
- 65.32
- 1D Low
- 65.01
- 1D Volume
- 946
36.80 -1.15% -0.43
- 1D High
- 37.16
- 1D Low
- 36.79
- 1D Volume
- 1.7K
64.88 -0.35% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 951
35.46 +2.81% +0.97
- 1D High
- 35.46
- 1D Low
- 34.04
- 1D Volume
- 1.7K
20.89 +28.87% +4.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
58.10 -0.92% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
8.90 -0.56% -0.050
- 1D High
- 9.06
- 1D Low
- 8.87
- 1D Volume
- 6.9K
37.22 -10.44% -4.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
52.79 +0.71% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
12.36 -1.67% -0.21
- 1D High
- 12.46
- 1D Low
- 12.18
- 1D Volume
- 5K
24.11 -1.11% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
15.92 +0.51% +0.080
- 1D High
- 15.94
- 1D Low
- 15.64
- 1D Volume
- 3.8K
11.67 -1.19% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
13.38 -0.52% -0.070
- 1D High
- 13.41
- 1D Low
- 13.38
- 1D Volume
- 4.6K
45.24 -0.51% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
40.79 +2.41% +0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BKAG | US | 40.66 | -0.37% -0.15 | 40.67 | 40.66 | 1.6K | 63.8K | Chart |
| SATL | US | 5.22 | +1.56% +0.080 | — | — | 12.2K | 63.8K | Chart |
| BEZ | US | 5.70 | -4.36% -0.26 | — | — | 11.2K | 63.7K | Chart |
| SEIM | US | 53.49 | +0.41% +0.22 | 53.49 | 53.20 | 1.2K | 63.7K | Chart |
| ANG.PD | US | 23.73 | +1.76% +0.41 | 23.73 | 23.60 | 2.7K | 63.6K | Chart |
| THTA | US | 15.63 | +0.06% +0.010 | 15.63 | 15.60 | 4.1K | 63.5K | Chart |
| ADM | US | 85.10 | -0.08% -0.070 | — | — | 744 | 63.3K | Chart |
| SLGL | US | 60.60 | -5.83% -3.75 | 64.60 | 60.60 | 1K | 63.1K | Chart |
| GUSH | US | 44.70 | -2.17% -0.99 | — | — | 1.4K | 63.1K | Chart |
| XSLLU | US | 10.16 | +0.10% +0.010 | 10.17 | 10.16 | 6.2K | 63K | Chart |
| DNOV | US | 52.49 | +0.02% +0.010 | 52.49 | 52.49 | 1.2K | 63K | Chart |
| SAWS | US | 22.78 | -0.31% -0.070 | 22.78 | 22.77 | 2.8K | 62.9K | Chart |
| VTC | US | 74.19 | -0.34% -0.25 | 74.20 | 74.14 | 848 | 62.9K | Chart |
| AVBH | US | 31.40 | +0.13% +0.040 | 31.58 | 31.25 | 2K | 62.8K | Chart |
| BOTZ | US | 35.60 | +1.40% +0.49 | — | — | 1.8K | 62.8K | Chart |
| IBTO | US | 23.27 | -0.34% -0.080 | 23.28 | 23.27 | 2.7K | 62.7K | Chart |
| ONT | US | 18.09 | +2.90% +0.51 | 18.21 | 17.27 | 3.5K | 62.7K | Chart |
| VGK | US | 89.00 | +0.87% +0.77 | — | — | 703 | 62.6K | Chart |
| TMCWW | US | — | — — | — | — | 62.5K | — | Chart |
| DG | US | 122.99 | +0.48% +0.59 | — | — | 508 | 62.5K | Chart |
| AMSC | US | 30.80 | +2.05% +0.62 | — | — | 2K | 62.4K | Chart |
| CRT | US | 12.80 | -0.78% -0.10 | — | — | 4.9K | 62.4K | Chart |
| NPB | US | 16.51 | -1.14% -0.19 | 16.66 | 16.42 | 3.8K | 62.4K | Chart |
| XNET | US | 4.96 | +1.02% +0.050 | — | — | 12.6K | 62.3K | Chart |
| CPF | US | 37.64 | +0.64% +0.24 | 37.69 | 36.87 | 1.7K | 62.3K | Chart |
| FDMO | US | 94.32 | +0.34% +0.32 | 94.32 | 93.98 | 660 | 62.3K | Chart |
| FLXR | US | 38.28 | -0.29% -0.11 | 38.31 | 38.26 | 1.6K | 62.1K | Chart |
| VEL | US | 16.02 | -0.44% -0.070 | 16.22 | 15.22 | 3.9K | 62.1K | Chart |
| UTL | US | 51.80 | -2.47% -1.31 | 52.56 | 51.71 | 1.2K | 62.1K | Chart |
| MLPB | US | 31.00 | +0.23% +0.070 | 31.02 | 31.00 | 2K | 62K | Chart |
| OVM | US | 20.65 | -0.91% -0.19 | 20.89 | 20.65 | 3K | 61.9K | Chart |
| PFX | US | 44.89 | -3.59% -1.67 | — | — | 1.4K | 61.9K | Chart |
| DKNG | US | 21.87 | +0.60% +0.13 | — | — | 2.8K | 61.9K | Chart |
| ICAP | US | 27.95 | +0.11% +0.030 | 28.00 | 27.78 | 2.2K | 61.8K | Chart |
| AVES | US | 65.32 | -0.24% -0.16 | 65.32 | 65.01 | 946 | 61.8K | Chart |
| CGIE | US | 36.80 | -1.15% -0.43 | 37.16 | 36.79 | 1.7K | 61.8K | Chart |
| CNC | US | 64.88 | -0.35% -0.23 | — | — | 951 | 61.7K | Chart |
| CYD | US | 35.46 | +2.81% +0.97 | 35.46 | 34.04 | 1.7K | 61.6K | Chart |
| TSUI | US | 20.89 | +28.87% +4.68 | — | — | 2.9K | 61.6K | Chart |
| ZDIS | US | 58.10 | -0.92% -0.54 | — | — | 1.1K | 61.5K | Chart |
| VMD | US | 8.90 | -0.56% -0.050 | 9.06 | 8.87 | 6.9K | 61.5K | Chart |
| SMCC | US | 37.22 | -10.44% -4.34 | — | — | 1.7K | 61.5K | Chart |
| PYPL | US | 52.79 | +0.71% +0.37 | — | — | 1.2K | 61.4K | Chart |
| DBVT | US | 12.36 | -1.67% -0.21 | 12.46 | 12.18 | 5K | 61.4K | Chart |
| LLYX | US | 24.11 | -1.11% -0.27 | — | — | 2.5K | 61.3K | Chart |
| FRST | US | 15.92 | +0.51% +0.080 | 15.94 | 15.64 | 3.8K | 61.2K | Chart |
| MUJ | US | 11.67 | -1.19% -0.14 | — | — | 5.2K | 61.2K | Chart |
| DLY | US | 13.38 | -0.52% -0.070 | 13.41 | 13.38 | 4.6K | 61.2K | Chart |
| PGC | US | 45.24 | -0.51% -0.23 | — | — | 1.4K | 61.1K | Chart |
| LASR | US | 40.79 | +2.41% +0.96 | — | — | 1.5K | 61.1K | Chart |
BKAG -0.37% 40.66 1.6K SATL +1.56% 5.22 12.2K BEZ -4.36% 5.70 11.2K SEIM +0.41% 53.49 1.2K ANG.PD +1.76% 23.73 2.7K THTA +0.06% 15.63 4.1K ADM -0.08% 85.10 744 SLGL -5.83% 60.60 1K GUSH -2.17% 44.70 1.4K XSLLU +0.10% 10.16 6.2K DNOV +0.02% 52.49 1.2K SAWS -0.31% 22.78 2.8K VTC -0.34% 74.19 848 AVBH +0.13% 31.40 2K BOTZ +1.40% 35.60 1.8K IBTO -0.34% 23.27 2.7K ONT +2.90% 18.09 3.5K VGK +0.87% 89.00 703 TMCWW — — 62.5K DG +0.48% 122.99 508 AMSC +2.05% 30.80 2K CRT -0.78% 12.80 4.9K NPB -1.14% 16.51 3.8K XNET +1.02% 4.96 12.6K CPF +0.64% 37.64 1.7K FDMO +0.34% 94.32 660 FLXR -0.29% 38.28 1.6K VEL -0.44% 16.02 3.9K UTL -2.47% 51.80 1.2K MLPB +0.23% 31.00 2K OVM -0.91% 20.65 3K PFX -3.59% 44.89 1.4K DKNG +0.60% 21.87 2.8K ICAP +0.11% 27.95 2.2K AVES -0.24% 65.32 946 CGIE -1.15% 36.80 1.7K CNC -0.35% 64.88 951 CYD +2.81% 35.46 1.7K TSUI +28.87% 20.89 2.9K ZDIS -0.92% 58.10 1.1K VMD -0.56% 8.90 6.9K SMCC -10.44% 37.22 1.7K PYPL +0.71% 52.79 1.2K DBVT -1.67% 12.36 5K LLYX -1.11% 24.11 2.5K FRST +0.51% 15.92 3.8K MUJ -1.19% 11.67 5.2K DLY -0.52% 13.38 4.6K PGC -0.51% 45.24 1.4K LASR +2.41% 40.79 1.5K