20.99 +8.53% +1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,401–2,450 of 12,458 stocks
Live · refreshes every 15 seconds
129.90 -0.35% -0.45
- 1D High
- 130.58
- 1D Low
- 128.91
- 1D Volume
- 5.7K
50.29 -0.10% -0.050
- 1D High
- 50.43
- 1D Low
- 50.22
- 1D Volume
- 14.8K
31.57 +1.12% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
126.35 — —
- 1D High
- 126.43
- 1D Low
- 126.27
- 1D Volume
- 5.9K
12.45 -1.03% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.8K
107.54 -0.64% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
9.87 -2.08% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.3K
161.98 -1.49% -2.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
28.82 +0.59% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.8K
14.80 -1.60% -0.24
- 1D High
- 15.04
- 1D Low
- 14.78
- 1D Volume
- 50.2K
73.07 -0.29% -0.21
- 1D High
- 73.16
- 1D Low
- 72.93
- 1D Volume
- 10.2K
11.97 -0.33% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.9K
0.89 -10.10% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 833K
61.90 +12.24% +6.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
34.33 -1.12% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
85.45 +2.09% +1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
224.86 -0.42% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
10.11 +4.01% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.8K
7.60 -0.65% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.7K
19.91 +2.52% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.9K
57.60 -0.14% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
89.56 +1.23% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
42.58 +2.90% +1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.1K
19.33 +13.24% +2.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.7K
15.76 -2.96% -0.48
- 1D High
- 16.48
- 1D Low
- 15.67
- 1D Volume
- 46.2K
34.25 -0.52% -0.18
- 1D High
- 34.43
- 1D Low
- 34.07
- 1D Volume
- 21.2K
124.48 -0.80% -1.01
- 1D High
- 125.49
- 1D Low
- 124.47
- 1D Volume
- 5.8K
48.48 -0.62% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
6.07 -2.25% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119.6K
15.54 -3.30% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.7K
66.97 +1.19% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
149.35 +0.73% +1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
133.05 -0.46% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
6.81 +14.65% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.5K
74.66 -0.01% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
19.84 +0.25% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.5K
35.10 -0.11% -0.040
- 1D High
- 35.19
- 1D Low
- 34.41
- 1D Volume
- 20.6K
11.50 -1.71% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.9K
163.93 +0.57% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
40.91 -1.30% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.6K
23.85 +0.04% +0.010
- 1D High
- 23.85
- 1D Low
- 23.78
- 1D Volume
- 30.3K
128.61 -0.46% -0.60
- 1D High
- 129.31
- 1D Low
- 125.61
- 1D Volume
- 5.6K
10.03 +1.21% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.9K
47.25 -1.46% -0.70
- 1D High
- 47.42
- 1D Low
- 47.17
- 1D Volume
- 15.3K
12.31 +0.90% +0.11
- 1D High
- 12.46
- 1D Low
- 12.30
- 1D Volume
- 58.5K
72.97 -1.70% -1.26
- 1D High
- 74.24
- 1D Low
- 72.96
- 1D Volume
- 9.9K
40.10 +0.17% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
46.63 +0.87% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
18.26 -0.87% -0.16
- 1D High
- 18.31
- 1D Low
- 18.14
- 1D Volume
- 39.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DAPP | US | 20.99 | +8.53% +1.65 | — | — | 35.6K | 746.9K | Chart |
| IMO | US | 129.90 | -0.35% -0.45 | 130.58 | 128.91 | 5.7K | 746.5K | Chart |
| VGMS | US | 50.29 | -0.10% -0.050 | 50.43 | 50.22 | 14.8K | 745.3K | Chart |
| AROC | US | 31.57 | +1.12% +0.35 | — | — | 23.6K | 745.3K | Chart |
| ITGR | US | 126.35 | — — | 126.43 | 126.27 | 5.9K | 744.7K | Chart |
| EFC | US | 12.45 | -1.03% -0.13 | — | — | 59.8K | 744.3K | Chart |
| MOAT | US | 107.54 | -0.64% -0.69 | — | — | 6.9K | 743.5K | Chart |
| HE | US | 9.87 | -2.08% -0.21 | — | — | 75.3K | 743.5K | Chart |
| SKYY | US | 161.98 | -1.49% -2.45 | — | — | 4.6K | 743.2K | Chart |
| QDTE | US | 28.82 | +0.59% +0.17 | — | — | 25.8K | 743K | Chart |
| IRT | US | 14.80 | -1.60% -0.24 | 15.04 | 14.78 | 50.2K | 742.9K | Chart |
| VCRM | US | 73.07 | -0.29% -0.21 | 73.16 | 72.93 | 10.2K | 742.2K | Chart |
| VIV | US | 11.97 | -0.33% -0.040 | — | — | 61.9K | 741.4K | Chart |
| EU | US | 0.89 | -10.10% -0.10 | — | — | 833K | 741.3K | Chart |
| IMOS | US | 61.90 | +12.24% +6.75 | — | — | 11.9K | 738.5K | Chart |
| BVN | US | 34.33 | -1.12% -0.39 | — | — | 21.5K | 737.2K | Chart |
| FEIM | US | 85.45 | +2.09% +1.75 | — | — | 8.6K | 736.6K | Chart |
| VOOV | US | 224.86 | -0.42% -0.94 | — | — | 3.3K | 736.2K | Chart |
| HAFN | US | 10.11 | +4.01% +0.39 | — | — | 72.8K | 735.6K | Chart |
| SHLS | US | 7.60 | -0.65% -0.050 | — | — | 96.7K | 734.6K | Chart |
| PTRN | US | 19.91 | +2.52% +0.49 | — | — | 36.9K | 734.1K | Chart |
| VGSH | US | 57.60 | -0.14% -0.080 | — | — | 12.7K | 732.3K | Chart |
| CHAT | US | 89.56 | +1.23% +1.09 | — | — | 8.2K | 730.2K | Chart |
| VECO | US | 42.58 | +2.90% +1.20 | — | — | 17.1K | 729.2K | Chart |
| AMA | US | 19.33 | +13.24% +2.26 | — | — | 37.7K | 728.2K | Chart |
| MIR | US | 15.76 | -2.96% -0.48 | 16.48 | 15.67 | 46.2K | 727.5K | Chart |
| KRC | US | 34.25 | -0.52% -0.18 | 34.43 | 34.07 | 21.2K | 727.5K | Chart |
| ATR | US | 124.48 | -0.80% -1.01 | 125.49 | 124.47 | 5.8K | 727.2K | Chart |
| FVD | US | 48.48 | -0.62% -0.30 | — | — | 15K | 727K | Chart |
| OI | US | 6.07 | -2.25% -0.14 | — | — | 119.6K | 726.1K | Chart |
| SONO | US | 15.54 | -3.30% -0.53 | — | — | 46.7K | 726K | Chart |
| SNEX | US | 66.97 | +1.19% +0.79 | — | — | 10.8K | 725.5K | Chart |
| GLDI | US | 149.35 | +0.73% +1.08 | — | — | 4.9K | 725.4K | Chart |
| NOVT | US | 133.05 | -0.46% -0.61 | — | — | 5.4K | 725K | Chart |
| COHH | US | 6.81 | +14.65% +0.87 | — | — | 106.5K | 724.9K | Chart |
| HWC | US | 74.66 | -0.01% -0.010 | — | — | 9.7K | 724.9K | Chart |
| SFD | US | 19.84 | +0.25% +0.050 | — | — | 36.5K | 724.8K | Chart |
| RCI | US | 35.10 | -0.11% -0.040 | 35.19 | 34.41 | 20.6K | 724.6K | Chart |
| BYND | US | 11.50 | -1.71% -0.20 | — | — | 62.9K | 723.6K | Chart |
| IGM | US | 163.93 | +0.57% +0.93 | — | — | 4.4K | 723.1K | Chart |
| HP | US | 40.91 | -1.30% -0.54 | — | — | 17.6K | 722K | Chart |
| FTHI | US | 23.85 | +0.04% +0.010 | 23.85 | 23.78 | 30.3K | 722K | Chart |
| ARCB | US | 128.61 | -0.46% -0.60 | 129.31 | 125.61 | 5.6K | 721.5K | Chart |
| FUBO | US | 10.03 | +1.21% +0.12 | — | — | 71.9K | 720.8K | Chart |
| EWU | US | 47.25 | -1.46% -0.70 | 47.42 | 47.17 | 15.3K | 720.7K | Chart |
| VIPS | US | 12.31 | +0.90% +0.11 | 12.46 | 12.30 | 58.5K | 720.5K | Chart |
| BYD | US | 72.97 | -1.70% -1.26 | 74.24 | 72.96 | 9.9K | 720.3K | Chart |
| HESM | US | 40.10 | +0.17% +0.070 | — | — | 18K | 719.8K | Chart |
| OII | US | 46.63 | +0.87% +0.40 | — | — | 15.4K | 718.7K | Chart |
| HR | US | 18.26 | -0.87% -0.16 | 18.31 | 18.14 | 39.4K | 718.5K | Chart |
DAPP +8.53% 20.99 35.6K IMO -0.35% 129.90 5.7K VGMS -0.10% 50.29 14.8K AROC +1.12% 31.57 23.6K ITGR — 126.35 5.9K EFC -1.03% 12.45 59.8K MOAT -0.64% 107.54 6.9K HE -2.08% 9.87 75.3K SKYY -1.49% 161.98 4.6K QDTE +0.59% 28.82 25.8K IRT -1.60% 14.80 50.2K VCRM -0.29% 73.07 10.2K VIV -0.33% 11.97 61.9K EU -10.10% 0.89 833K IMOS +12.24% 61.90 11.9K BVN -1.12% 34.33 21.5K FEIM +2.09% 85.45 8.6K VOOV -0.42% 224.86 3.3K HAFN +4.01% 10.11 72.8K SHLS -0.65% 7.60 96.7K PTRN +2.52% 19.91 36.9K VGSH -0.14% 57.60 12.7K CHAT +1.23% 89.56 8.2K VECO +2.90% 42.58 17.1K AMA +13.24% 19.33 37.7K MIR -2.96% 15.76 46.2K KRC -0.52% 34.25 21.2K ATR -0.80% 124.48 5.8K FVD -0.62% 48.48 15K OI -2.25% 6.07 119.6K SONO -3.30% 15.54 46.7K SNEX +1.19% 66.97 10.8K GLDI +0.73% 149.35 4.9K NOVT -0.46% 133.05 5.4K COHH +14.65% 6.81 106.5K HWC -0.01% 74.66 9.7K SFD +0.25% 19.84 36.5K RCI -0.11% 35.10 20.6K BYND -1.71% 11.50 62.9K IGM +0.57% 163.93 4.4K HP -1.30% 40.91 17.6K FTHI +0.04% 23.85 30.3K ARCB -0.46% 128.61 5.6K FUBO +1.21% 10.03 71.9K EWU -1.46% 47.25 15.3K VIPS +0.90% 12.31 58.5K BYD -1.70% 72.97 9.9K HESM +0.17% 40.10 18K OII +0.87% 46.63 15.4K HR -0.87% 18.26 39.4K