24.83 -1.97% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,201–2,250 of 12,458 stocks
Live · refreshes every 15 seconds
25.08 -1.61% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.7K
11.91 +16.54% +1.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.1K
20.69 +0.34% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.2K
22.42 -0.40% -0.090
- 1D High
- 22.45
- 1D Low
- 22.42
- 1D Volume
- 39.9K
11.65 -0.60% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.7K
121.32 -1.00% -1.22
- 1D High
- 122.47
- 1D Low
- 119.90
- 1D Volume
- 7.4K
28.33 -1.70% -0.49
- 1D High
- 29.12
- 1D Low
- 27.77
- 1D Volume
- 31.4K
24.40 -2.13% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.5K
131.60 -1.22% -1.63
- 1D High
- 132.25
- 1D Low
- 131.39
- 1D Volume
- 6.8K
103.00 -1.91% -2.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
100.67 +0.02% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
19.61 -3.21% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.1K
23.54 +2.97% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.6K
74.08 +0.33% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
19.15 +1.65% +0.31
- 1D High
- 19.15
- 1D Low
- 18.29
- 1D Volume
- 46.1K
4.55 +1.79% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 193.9K
1.85 +10.12% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 475.8K
37.66 +0.43% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
16.05 -11.57% -2.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.7K
75.75 -2.86% -2.23
- 1D High
- 77.22
- 1D Low
- 75.75
- 1D Volume
- 11.6K
59.37 -1.79% -1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
68.72 -1.81% -1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
19.74 +0.10% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.4K
44.85 -2.88% -1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.5K
23.65 +1.94% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37K
34.13 -2.37% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.5K
26.22 -1.02% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.3K
16.85 -0.94% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.7K
25.05 -0.56% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.8K
69.00 -1.03% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
28.31 — —
- 1D High
- 28.39
- 1D Low
- 28.04
- 1D Volume
- 30.7K
6.30 -0.79% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 137.6K
365.67 +0.67% +2.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
105.79 +0.51% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
35.54 -3.16% -1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
39.68 -0.05% -0.020
- 1D High
- 39.76
- 1D Low
- 39.49
- 1D Volume
- 21.8K
40.13 +0.17% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
24.43 +3.08% +0.73
- 1D High
- 24.43
- 1D Low
- 23.20
- 1D Volume
- 35.3K
50.05 -0.32% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.2K
23.15 +4.94% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.2K
92.58 -0.72% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
36.97 -1.81% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
54.31 +0.91% +0.49
- 1D High
- 54.31
- 1D Low
- 53.53
- 1D Volume
- 15.8K
45.51 -1.77% -0.82
- 1D High
- 46.04
- 1D Low
- 45.43
- 1D Volume
- 18.9K
5.08 +19.81% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 168.9K
72.28 +0.32% +0.23
- 1D High
- 72.62
- 1D Low
- 71.49
- 1D Volume
- 11.9K
7.42 -1.72% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115.5K
128.71 -0.07% -0.090
- 1D High
- 128.80
- 1D Low
- 128.30
- 1D Volume
- 6.7K
43.76 -1.40% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BXSL | US | 24.83 | -1.97% -0.50 | — | — | 36K | 895K | Chart |
| NRIX | US | 25.08 | -1.61% -0.41 | — | — | 35.7K | 895K | Chart |
| CIFU | US | 11.91 | +16.54% +1.69 | — | — | 75.1K | 894.9K | Chart |
| PFFA | US | 20.69 | +0.34% +0.070 | — | — | 43.2K | 894.8K | Chart |
| SCHZ | US | 22.42 | -0.40% -0.090 | 22.45 | 22.42 | 39.9K | 893.9K | Chart |
| WSE | US | 11.65 | -0.60% -0.070 | — | — | 76.7K | 893.3K | Chart |
| MCRI | US | 121.32 | -1.00% -1.22 | 122.47 | 119.90 | 7.4K | 891.8K | Chart |
| ACHC | US | 28.33 | -1.70% -0.49 | 29.12 | 27.77 | 31.4K | 890.5K | Chart |
| BRZE | US | 24.40 | -2.13% -0.53 | — | — | 36.5K | 889.9K | Chart |
| IDA | US | 131.60 | -1.22% -1.63 | 132.25 | 131.39 | 6.8K | 888.4K | Chart |
| VAC | US | 103.00 | -1.91% -2.01 | — | — | 8.6K | 886.3K | Chart |
| SGVT | US | 100.67 | +0.02% +0.020 | — | — | 8.8K | 885.4K | Chart |
| YELP | US | 19.61 | -3.21% -0.65 | — | — | 45.1K | 884.7K | Chart |
| EUV | US | 23.54 | +2.97% +0.68 | — | — | 37.6K | 884.1K | Chart |
| MLPX | US | 74.08 | +0.33% +0.24 | — | — | 11.9K | 883.2K | Chart |
| GRPN | US | 19.15 | +1.65% +0.31 | 19.15 | 18.29 | 46.1K | 882.8K | Chart |
| UROY | US | 4.55 | +1.79% +0.080 | — | — | 193.9K | 882.1K | Chart |
| XRTX | US | 1.85 | +10.12% +0.17 | — | — | 475.8K | 880.3K | Chart |
| STAG | US | 37.66 | +0.43% +0.16 | — | — | 23.3K | 878.9K | Chart |
| WNTR | US | 16.05 | -11.57% -2.10 | — | — | 54.7K | 877.7K | Chart |
| RDNT | US | 75.75 | -2.86% -2.23 | 77.22 | 75.75 | 11.6K | 877.2K | Chart |
| RLI | US | 59.37 | -1.79% -1.08 | — | — | 14.8K | 876.7K | Chart |
| PATK | US | 68.72 | -1.81% -1.27 | — | — | 12.8K | 876.4K | Chart |
| PDBC | US | 19.74 | +0.10% +0.020 | — | — | 44.4K | 876K | Chart |
| PSN | US | 44.85 | -2.88% -1.33 | — | — | 19.5K | 875K | Chart |
| PALL | US | 23.65 | +1.94% +0.45 | — | — | 37K | 874K | Chart |
| G | US | 34.13 | -2.37% -0.83 | — | — | 25.5K | 871.9K | Chart |
| REET | US | 26.22 | -1.02% -0.27 | — | — | 33.3K | 871.9K | Chart |
| OLN | US | 16.85 | -0.94% -0.16 | — | — | 51.7K | 871.2K | Chart |
| NOG | US | 25.05 | -0.56% -0.14 | — | — | 34.8K | 870.8K | Chart |
| COWZ | US | 69.00 | -1.03% -0.72 | — | — | 12.6K | 870.6K | Chart |
| CUZ | US | 28.31 | — — | 28.39 | 28.04 | 30.7K | 869.8K | Chart |
| CLM | US | 6.30 | -0.79% -0.050 | — | — | 137.6K | 866.9K | Chart |
| XNTK | US | 365.67 | +0.67% +2.45 | — | — | 2.4K | 866.6K | Chart |
| NICE | US | 105.79 | +0.51% +0.54 | — | — | 8.2K | 866K | Chart |
| KBR | US | 35.54 | -3.16% -1.16 | — | — | 24.3K | 864.8K | Chart |
| DFAE | US | 39.68 | -0.05% -0.020 | 39.76 | 39.49 | 21.8K | 864.8K | Chart |
| DFEM | US | 40.13 | +0.17% +0.070 | — | — | 21.5K | 863.9K | Chart |
| MAIR | US | 24.43 | +3.08% +0.73 | 24.43 | 23.20 | 35.3K | 863.4K | Chart |
| IWMI | US | 50.05 | -0.32% -0.16 | — | — | 17.2K | 861.2K | Chart |
| SKHU | US | 23.15 | +4.94% +1.09 | — | — | 37.2K | 860.6K | Chart |
| IOSP | US | 92.58 | -0.72% -0.67 | — | — | 9.3K | 859.3K | Chart |
| IMVT | US | 36.97 | -1.81% -0.68 | — | — | 23.2K | 858.9K | Chart |
| CBL | US | 54.31 | +0.91% +0.49 | 54.31 | 53.53 | 15.8K | 858.8K | Chart |
| OGE | US | 45.51 | -1.77% -0.82 | 46.04 | 45.43 | 18.9K | 858.4K | Chart |
| MSTW | US | 5.08 | +19.81% +0.84 | — | — | 168.9K | 858K | Chart |
| PIPR | US | 72.28 | +0.32% +0.23 | 72.62 | 71.49 | 11.9K | 858K | Chart |
| VSTM | US | 7.42 | -1.72% -0.13 | — | — | 115.5K | 857.3K | Chart |
| AVUS | US | 128.71 | -0.07% -0.090 | 128.80 | 128.30 | 6.7K | 857.1K | Chart |
| IVLU | US | 43.76 | -1.40% -0.62 | — | — | 19.6K | 856.9K | Chart |
BXSL -1.97% 24.83 36K NRIX -1.61% 25.08 35.7K CIFU +16.54% 11.91 75.1K PFFA +0.34% 20.69 43.2K SCHZ -0.40% 22.42 39.9K WSE -0.60% 11.65 76.7K MCRI -1.00% 121.32 7.4K ACHC -1.70% 28.33 31.4K BRZE -2.13% 24.40 36.5K IDA -1.22% 131.60 6.8K VAC -1.91% 103.00 8.6K SGVT +0.02% 100.67 8.8K YELP -3.21% 19.61 45.1K EUV +2.97% 23.54 37.6K MLPX +0.33% 74.08 11.9K GRPN +1.65% 19.15 46.1K UROY +1.79% 4.55 193.9K XRTX +10.12% 1.85 475.8K STAG +0.43% 37.66 23.3K WNTR -11.57% 16.05 54.7K RDNT -2.86% 75.75 11.6K RLI -1.79% 59.37 14.8K PATK -1.81% 68.72 12.8K PDBC +0.10% 19.74 44.4K PSN -2.88% 44.85 19.5K PALL +1.94% 23.65 37K G -2.37% 34.13 25.5K REET -1.02% 26.22 33.3K OLN -0.94% 16.85 51.7K NOG -0.56% 25.05 34.8K COWZ -1.03% 69.00 12.6K CUZ — 28.31 30.7K CLM -0.79% 6.30 137.6K XNTK +0.67% 365.67 2.4K NICE +0.51% 105.79 8.2K KBR -3.16% 35.54 24.3K DFAE -0.05% 39.68 21.8K DFEM +0.17% 40.13 21.5K MAIR +3.08% 24.43 35.3K IWMI -0.32% 50.05 17.2K SKHU +4.94% 23.15 37.2K IOSP -0.72% 92.58 9.3K IMVT -1.81% 36.97 23.2K CBL +0.91% 54.31 15.8K OGE -1.77% 45.51 18.9K MSTW +19.81% 5.08 168.9K PIPR +0.32% 72.28 11.9K VSTM -1.72% 7.42 115.5K AVUS -0.07% 128.71 6.7K IVLU -1.40% 43.76 19.6K