235.00 +0.17% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,151–2,200 of 12,458 stocks
Live · refreshes every 15 seconds
117.01 -0.48% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
78.05 -1.23% -0.97
- 1D High
- 79.14
- 1D Low
- 77.36
- 1D Volume
- 12K
4.92 -1.01% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 189.5K
350.15 -0.16% -0.56
- 1D High
- 351.40
- 1D Low
- 347.77
- 1D Volume
- 2.7K
13.70 -1.86% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68K
64.47 +0.42% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
73.24 +0.98% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
47.86 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.4K
69.26 +0.33% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
68.71 +1.31% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
106.10 -0.47% -0.50
- 1D High
- 107.28
- 1D Low
- 105.25
- 1D Volume
- 8.7K
108.58 +0.32% +0.35
- 1D High
- 108.58
- 1D Low
- 106.66
- 1D Volume
- 8.5K
13.89 -1.56% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.6K
82.70 -0.99% -0.83
- 1D High
- 82.75
- 1D Low
- 82.42
- 1D Volume
- 11.2K
13.69 -0.87% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.5K
11.45 -2.64% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.4K
100.79 +0.17% +0.17
- 1D High
- 100.91
- 1D Low
- 98.28
- 1D Volume
- 9.1K
121.21 -0.48% -0.59
- 1D High
- 121.67
- 1D Low
- 120.90
- 1D Volume
- 7.6K
77.14 -0.58% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
43.40 -0.55% -0.24
- 1D High
- 43.46
- 1D Low
- 43.39
- 1D Volume
- 21.2K
135.75 -1.16% -1.59
- 1D High
- 136.93
- 1D Low
- 134.98
- 1D Volume
- 6.8K
11.96 -0.83% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.5K
72.40 +2.45% +1.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
35.11 +0.06% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26K
28.02 -0.14% -0.040
- 1D High
- 28.04
- 1D Low
- 27.82
- 1D Volume
- 32.5K
30.60 -1.77% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.8K
4.48 +2.99% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 203.4K
9.95 +12.18% +1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.5K
0.70 +29.63% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
147.52 +1.35% +1.97
- 1D High
- 147.61
- 1D Low
- 145.61
- 1D Volume
- 6.2K
32.96 -0.21% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.6K
23.83 -1.81% -0.44
- 1D High
- 24.02
- 1D Low
- 23.83
- 1D Volume
- 38.1K
39.02 +0.13% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
35.28 -0.93% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.8K
50.24 -0.79% -0.40
- 1D High
- 50.63
- 1D Low
- 49.86
- 1D Volume
- 18.1K
8.64 +0.23% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105.1K
147.94 +0.75% +1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
69.06 -0.23% -0.16
- 1D High
- 69.06
- 1D Low
- 68.87
- 1D Volume
- 13.1K
73.16 -0.08% -0.060
- 1D High
- 74.56
- 1D Low
- 71.63
- 1D Volume
- 12.4K
42.11 +0.77% +0.32
- 1D High
- 42.27
- 1D Low
- 41.53
- 1D Volume
- 21.5K
11.25 -2.68% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.4K
82.05 +0.04% +0.030
- 1D High
- 82.59
- 1D Low
- 80.91
- 1D Volume
- 11K
36.83 -0.57% -0.21
- 1D High
- 36.98
- 1D Low
- 36.73
- 1D Volume
- 24.5K
22.68 -0.57% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.8K
21.59 +0.19% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.8K
24.97 +1.22% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.1K
37.22 +0.49% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.2K
32.70 -0.58% -0.19
- 1D High
- 32.81
- 1D Low
- 31.54
- 1D Volume
- 27.4K
3.08 -0.96% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 291.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MATX | US | 235.00 | +0.17% +0.41 | — | — | 4K | 935.1K | Chart |
| ALV | US | 117.01 | -0.48% -0.56 | — | — | 8K | 933.9K | Chart |
| TARS | US | 78.05 | -1.23% -0.97 | 79.14 | 77.36 | 12K | 933.5K | Chart |
| UAA | US | 4.92 | -1.01% -0.050 | — | — | 189.5K | 932.6K | Chart |
| WTS | US | 350.15 | -0.16% -0.56 | 351.40 | 347.77 | 2.7K | 932.1K | Chart |
| AVAH | US | 13.70 | -1.86% -0.26 | — | — | 68K | 931.9K | Chart |
| LOAR | US | 64.47 | +0.42% +0.27 | — | — | 14.4K | 929.7K | Chart |
| GOOX | US | 73.24 | +0.98% +0.71 | — | — | 12.7K | 928.8K | Chart |
| OZK | US | 47.86 | — — | — | — | 19.4K | 928.1K | Chart |
| VEON | US | 69.26 | +0.33% +0.23 | — | — | 13.4K | 927.7K | Chart |
| ACMR | US | 68.71 | +1.31% +0.89 | — | — | 13.5K | 927.5K | Chart |
| BCO | US | 106.10 | -0.47% -0.50 | 107.28 | 105.25 | 8.7K | 926.3K | Chart |
| BFH | US | 108.58 | +0.32% +0.35 | 108.58 | 106.66 | 8.5K | 926.1K | Chart |
| CRGY | US | 13.89 | -1.56% -0.22 | — | — | 66.6K | 925.1K | Chart |
| JIRE | US | 82.70 | -0.99% -0.83 | 82.75 | 82.42 | 11.2K | 924.6K | Chart |
| TSL | US | 13.69 | -0.87% -0.12 | — | — | 67.5K | 924K | Chart |
| CSIQ | US | 11.45 | -2.64% -0.31 | — | — | 80.4K | 921K | Chart |
| MCY | US | 100.79 | +0.17% +0.17 | 100.91 | 98.28 | 9.1K | 920.2K | Chart |
| SPGP | US | 121.21 | -0.48% -0.59 | 121.67 | 120.90 | 7.6K | 920.1K | Chart |
| NGG | US | 77.14 | -0.58% -0.45 | — | — | 11.9K | 919.7K | Chart |
| JMBS | US | 43.40 | -0.55% -0.24 | 43.46 | 43.39 | 21.2K | 919.6K | Chart |
| PLMR | US | 135.75 | -1.16% -1.59 | 136.93 | 134.98 | 6.8K | 916.9K | Chart |
| JBS | US | 11.96 | -0.83% -0.10 | — | — | 76.5K | 914.4K | Chart |
| AIS | US | 72.40 | +2.45% +1.73 | — | — | 12.6K | 913K | Chart |
| GPCR | US | 35.11 | +0.06% +0.020 | — | — | 26K | 912.9K | Chart |
| BRX | US | 28.02 | -0.14% -0.040 | 28.04 | 27.82 | 32.5K | 911.9K | Chart |
| BIRK | US | 30.60 | -1.77% -0.55 | — | — | 29.8K | 911.8K | Chart |
| BORR | US | 4.48 | +2.99% +0.13 | — | — | 203.4K | 911.3K | Chart |
| SGML | US | 9.95 | +12.18% +1.08 | — | — | 91.5K | 910.5K | Chart |
| LOBO | US | 0.70 | +29.63% +0.16 | — | — | 1.3M | 909.7K | Chart |
| SPHB | US | 147.52 | +1.35% +1.97 | 147.61 | 145.61 | 6.2K | 909K | Chart |
| DBC | US | 32.96 | -0.21% -0.070 | — | — | 27.6K | 908.9K | Chart |
| WABF | US | 23.83 | -1.81% -0.44 | 24.02 | 23.83 | 38.1K | 908.9K | Chart |
| AUB | US | 39.02 | +0.13% +0.050 | — | — | 23.3K | 908.7K | Chart |
| FENY | US | 35.28 | -0.93% -0.33 | — | — | 25.8K | 908.7K | Chart |
| TBBK | US | 50.24 | -0.79% -0.40 | 50.63 | 49.86 | 18.1K | 908.6K | Chart |
| GOF | US | 8.64 | +0.23% +0.020 | — | — | 105.1K | 908.4K | Chart |
| QTUM | US | 147.94 | +0.75% +1.10 | — | — | 6.1K | 908.2K | Chart |
| AOR | US | 69.06 | -0.23% -0.16 | 69.06 | 68.87 | 13.1K | 905.9K | Chart |
| WK | US | 73.16 | -0.08% -0.060 | 74.56 | 71.63 | 12.4K | 905.6K | Chart |
| SHOO | US | 42.11 | +0.77% +0.32 | 42.27 | 41.53 | 21.5K | 905.1K | Chart |
| CLBK | US | 11.25 | -2.68% -0.31 | — | — | 80.4K | 904K | Chart |
| WFRD | US | 82.05 | +0.04% +0.030 | 82.59 | 80.91 | 11K | 903.8K | Chart |
| DFIS | US | 36.83 | -0.57% -0.21 | 36.98 | 36.73 | 24.5K | 903.6K | Chart |
| CVBF | US | 22.68 | -0.57% -0.13 | — | — | 39.8K | 902.8K | Chart |
| EBC | US | 21.59 | +0.19% +0.040 | — | — | 41.8K | 902K | Chart |
| BEAM | US | 24.97 | +1.22% +0.30 | — | — | 36.1K | 900.9K | Chart |
| DRS | US | 37.22 | +0.49% +0.18 | — | — | 24.2K | 899.3K | Chart |
| KOD | US | 32.70 | -0.58% -0.19 | 32.81 | 31.54 | 27.4K | 896.6K | Chart |
| SPCE | US | 3.08 | -0.96% -0.030 | — | — | 291.1K | 896.5K | Chart |
MATX +0.17% 235.00 4K ALV -0.48% 117.01 8K TARS -1.23% 78.05 12K UAA -1.01% 4.92 189.5K WTS -0.16% 350.15 2.7K AVAH -1.86% 13.70 68K LOAR +0.42% 64.47 14.4K GOOX +0.98% 73.24 12.7K OZK — 47.86 19.4K VEON +0.33% 69.26 13.4K ACMR +1.31% 68.71 13.5K BCO -0.47% 106.10 8.7K BFH +0.32% 108.58 8.5K CRGY -1.56% 13.89 66.6K JIRE -0.99% 82.70 11.2K TSL -0.87% 13.69 67.5K CSIQ -2.64% 11.45 80.4K MCY +0.17% 100.79 9.1K SPGP -0.48% 121.21 7.6K NGG -0.58% 77.14 11.9K JMBS -0.55% 43.40 21.2K PLMR -1.16% 135.75 6.8K JBS -0.83% 11.96 76.5K AIS +2.45% 72.40 12.6K GPCR +0.06% 35.11 26K BRX -0.14% 28.02 32.5K BIRK -1.77% 30.60 29.8K BORR +2.99% 4.48 203.4K SGML +12.18% 9.95 91.5K LOBO +29.63% 0.70 1.3M SPHB +1.35% 147.52 6.2K DBC -0.21% 32.96 27.6K WABF -1.81% 23.83 38.1K AUB +0.13% 39.02 23.3K FENY -0.93% 35.28 25.8K TBBK -0.79% 50.24 18.1K GOF +0.23% 8.64 105.1K QTUM +0.75% 147.94 6.1K AOR -0.23% 69.06 13.1K WK -0.08% 73.16 12.4K SHOO +0.77% 42.11 21.5K CLBK -2.68% 11.25 80.4K WFRD +0.04% 82.05 11K DFIS -0.57% 36.83 24.5K CVBF -0.57% 22.68 39.8K EBC +0.19% 21.59 41.8K BEAM +1.22% 24.97 36.1K DRS +0.49% 37.22 24.2K KOD -0.58% 32.70 27.4K SPCE -0.96% 3.08 291.1K