322.90 +1.98% +6.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,651–1,700 of 12,458 stocks
Live · refreshes every 15 seconds
25.11 +0.44% +0.11
- 1D High
- 25.29
- 1D Low
- 24.87
- 1D Volume
- 60.6K
26.26 +0.04% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.9K
32.90 -1.85% -0.62
- 1D High
- 33.63
- 1D Low
- 32.88
- 1D Volume
- 46.1K
20.75 +4.53% +0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.2K
203.90 +0.52% +1.06
- 1D High
- 203.96
- 1D Low
- 199.45
- 1D Volume
- 7.4K
2.81 +5.24% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 538.2K
9.96 +0.10% +0.010
- 1D High
- 9.96
- 1D Low
- 9.96
- 1D Volume
- 151.5K
43.32 -2.41% -1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.8K
94.53 -0.79% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
342.10 +0.07% +0.24
- 1D High
- 343.24
- 1D Low
- 337.00
- 1D Volume
- 4.4K
388.99 -2.88% -11.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
30.09 -0.86% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50K
7.22 +5.56% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 208.5K
103.98 +1.92% +1.96
- 1D High
- 104.45
- 1D Low
- 101.33
- 1D Volume
- 14.5K
124.52 -0.74% -0.93
- 1D High
- 125.83
- 1D Low
- 124.11
- 1D Volume
- 12.1K
16.45 -5.73% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.3K
13.85 -0.72% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.4K
0.89 +7.23% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7M
22.60 -0.40% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.4K
47.29 -0.27% -0.13
- 1D High
- 47.70
- 1D Low
- 46.69
- 1D Volume
- 31.7K
49.62 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.2K
6.42 -1.08% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 233.1K
6.81 -1.02% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 219.6K
475.66 +0.65% +3.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
8.78 -1.35% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 170.3K
7.70 -14.25% -1.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 194K
11.78 — +11.78
- 1D High
- 11.90
- 1D Low
- 11.30
- 1D Volume
- 126.5K
13.62 -1.94% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109.3K
66.00 +5.75% +3.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.5K
21.14 +0.91% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.3K
35.70 -2.00% -0.73
- 1D High
- 37.99
- 1D Low
- 35.50
- 1D Volume
- 41.7K
22.99 -0.22% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.5K
11.06 +5.84% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134K
22.07 -0.99% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.1K
68.32 +0.18% +0.12
- 1D High
- 68.61
- 1D Low
- 66.83
- 1D Volume
- 21.7K
105.50 -1.45% -1.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14K
42.27 -1.56% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35K
7.34 +0.41% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 201.6K
183.06 -2.59% -4.86
- 1D High
- 187.13
- 1D Low
- 177.84
- 1D Volume
- 8.1K
154.91 -0.86% -1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
55.74 -0.91% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.5K
94.71 -0.35% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
38.78 +3.14% +1.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38K
22.52 -0.22% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.3K
47.56 -0.65% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.9K
68.12 -0.47% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
20.16 +0.75% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.5K
78.57 -1.05% -0.83
- 1D High
- 78.68
- 1D Low
- 77.56
- 1D Volume
- 18.6K
60.16 -0.99% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IESC | US | 322.90 | +1.98% +6.28 | — | — | 4.7K | 1.5M | Chart |
| SLM | US | 25.11 | +0.44% +0.11 | 25.29 | 24.87 | 60.6K | 1.5M | Chart |
| GTX | US | 26.26 | +0.04% +0.010 | — | — | 57.9K | 1.5M | Chart |
| CNX | US | 32.90 | -1.85% -0.62 | 33.63 | 32.88 | 46.1K | 1.5M | Chart |
| MG | US | 20.75 | +4.53% +0.90 | — | — | 73.2K | 1.5M | Chart |
| MORN | US | 203.90 | +0.52% +1.06 | 203.96 | 199.45 | 7.4K | 1.5M | Chart |
| ENGS | US | 2.81 | +5.24% +0.14 | — | — | 538.2K | 1.5M | Chart |
| PTAC | US | 9.96 | +0.10% +0.010 | 9.96 | 9.96 | 151.5K | 1.5M | Chart |
| QGEN | US | 43.32 | -2.41% -1.07 | — | — | 34.8K | 1.5M | Chart |
| VLTO | US | 94.53 | -0.79% -0.75 | — | — | 16K | 1.5M | Chart |
| SAIA | US | 342.10 | +0.07% +0.24 | 343.24 | 337.00 | 4.4K | 1.5M | Chart |
| RS | US | 388.99 | -2.88% -11.54 | — | — | 3.9K | 1.5M | Chart |
| ZIM | US | 30.09 | -0.86% -0.26 | — | — | 50K | 1.5M | Chart |
| SG | US | 7.22 | +5.56% +0.38 | — | — | 208.5K | 1.5M | Chart |
| TW | US | 103.98 | +1.92% +1.96 | 104.45 | 101.33 | 14.5K | 1.5M | Chart |
| TFX | US | 124.52 | -0.74% -0.93 | 125.83 | 124.11 | 12.1K | 1.5M | Chart |
| PENN | US | 16.45 | -5.73% -1.00 | — | — | 91.3K | 1.5M | Chart |
| KLAR | US | 13.85 | -0.72% -0.10 | — | — | 108.4K | 1.5M | Chart |
| OLOX | US | 0.89 | +7.23% +0.060 | — | — | 1.7M | 1.5M | Chart |
| FCPT | US | 22.60 | -0.40% -0.090 | — | — | 66.4K | 1.5M | Chart |
| FND | US | 47.29 | -0.27% -0.13 | 47.70 | 46.69 | 31.7K | 1.5M | Chart |
| PULS | US | 49.62 | +0.02% +0.010 | — | — | 30.2K | 1.5M | Chart |
| LUMN | US | 6.42 | -1.08% -0.070 | — | — | 233.1K | 1.5M | Chart |
| PONY | US | 6.81 | -1.02% -0.070 | — | — | 219.6K | 1.5M | Chart |
| VMI | US | 475.66 | +0.65% +3.05 | — | — | 3.1K | 1.5M | Chart |
| TU | US | 8.78 | -1.35% -0.12 | — | — | 170.3K | 1.5M | Chart |
| IREZ | US | 7.70 | -14.25% -1.28 | — | — | 194K | 1.5M | Chart |
| OIG | US | 11.78 | — +11.78 | 11.90 | 11.30 | 126.5K | 1.5M | Chart |
| BHVN | US | 13.62 | -1.94% -0.27 | — | — | 109.3K | 1.5M | Chart |
| AMBQ | US | 66.00 | +5.75% +3.59 | — | — | 22.5K | 1.5M | Chart |
| INIO | US | 21.14 | +0.91% +0.19 | — | — | 70.3K | 1.5M | Chart |
| LIFE | US | 35.70 | -2.00% -0.73 | 37.99 | 35.50 | 41.7K | 1.5M | Chart |
| SPHY | US | 22.99 | -0.22% -0.050 | — | — | 64.5K | 1.5M | Chart |
| LABX | US | 11.06 | +5.84% +0.61 | — | — | 134K | 1.5M | Chart |
| BCE | US | 22.07 | -0.99% -0.22 | — | — | 67.1K | 1.5M | Chart |
| EXPO | US | 68.32 | +0.18% +0.12 | 68.61 | 66.83 | 21.7K | 1.5M | Chart |
| ED | US | 105.50 | -1.45% -1.55 | — | — | 14K | 1.5M | Chart |
| VNOM | US | 42.27 | -1.56% -0.67 | — | — | 35K | 1.5M | Chart |
| ATAI | US | 7.34 | +0.41% +0.030 | — | — | 201.6K | 1.5M | Chart |
| ABG | US | 183.06 | -2.59% -4.86 | 187.13 | 177.84 | 8.1K | 1.5M | Chart |
| JKHY | US | 154.91 | -0.86% -1.34 | — | — | 9.5K | 1.5M | Chart |
| COCO | US | 55.74 | -0.91% -0.51 | — | — | 26.5K | 1.5M | Chart |
| CHD | US | 94.71 | -0.35% -0.33 | — | — | 15.6K | 1.5M | Chart |
| MIAX | US | 38.78 | +3.14% +1.18 | — | — | 38K | 1.5M | Chart |
| KIM | US | 22.52 | -0.22% -0.050 | — | — | 65.3K | 1.5M | Chart |
| VRNS | US | 47.56 | -0.65% -0.31 | — | — | 30.9K | 1.5M | Chart |
| NKTR | US | 68.12 | -0.47% -0.32 | — | — | 21.5K | 1.5M | Chart |
| RYN | US | 20.16 | +0.75% +0.15 | — | — | 72.5K | 1.5M | Chart |
| WAL | US | 78.57 | -1.05% -0.83 | 78.68 | 77.56 | 18.6K | 1.5M | Chart |
| BALL | US | 60.16 | -0.99% -0.60 | — | — | 24.3K | 1.5M | Chart |
IESC +1.98% 322.90 4.7K SLM +0.44% 25.11 60.6K GTX +0.04% 26.26 57.9K CNX -1.85% 32.90 46.1K MG +4.53% 20.75 73.2K MORN +0.52% 203.90 7.4K ENGS +5.24% 2.81 538.2K PTAC +0.10% 9.96 151.5K QGEN -2.41% 43.32 34.8K VLTO -0.79% 94.53 16K SAIA +0.07% 342.10 4.4K RS -2.88% 388.99 3.9K ZIM -0.86% 30.09 50K SG +5.56% 7.22 208.5K TW +1.92% 103.98 14.5K TFX -0.74% 124.52 12.1K PENN -5.73% 16.45 91.3K KLAR -0.72% 13.85 108.4K OLOX +7.23% 0.89 1.7M FCPT -0.40% 22.60 66.4K FND -0.27% 47.29 31.7K PULS +0.02% 49.62 30.2K LUMN -1.08% 6.42 233.1K PONY -1.02% 6.81 219.6K VMI +0.65% 475.66 3.1K TU -1.35% 8.78 170.3K IREZ -14.25% 7.70 194K OIG — 11.78 126.5K BHVN -1.94% 13.62 109.3K AMBQ +5.75% 66.00 22.5K INIO +0.91% 21.14 70.3K LIFE -2.00% 35.70 41.7K SPHY -0.22% 22.99 64.5K LABX +5.84% 11.06 134K BCE -0.99% 22.07 67.1K EXPO +0.18% 68.32 21.7K ED -1.45% 105.50 14K VNOM -1.56% 42.27 35K ATAI +0.41% 7.34 201.6K ABG -2.59% 183.06 8.1K JKHY -0.86% 154.91 9.5K COCO -0.91% 55.74 26.5K CHD -0.35% 94.71 15.6K MIAX +3.14% 38.78 38K KIM -0.22% 22.52 65.3K VRNS -0.65% 47.56 30.9K NKTR -0.47% 68.12 21.5K RYN +0.75% 20.16 72.5K WAL -1.05% 78.57 18.6K BALL -0.99% 60.16 24.3K