22.00 -5.90% -1.38
- 1D High
- 22.00
- 1D Low
- 22.00
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,101–12,150 of 12,493 stocks
Live · refreshes every 15 seconds
22.00 +0.18% +0.040
- 1D High
- 22.00
- 1D Low
- 22.00
- 1D Volume
- 1
0.11 -8.33% -0.010
- 1D High
- 0.11
- 1D Low
- 0.080
- 1D Volume
- 200
22.00 -1.30% -0.29
- 1D High
- 22.00
- 1D Low
- 22.00
- 1D Volume
- 1
10.99 — —
- 1D High
- 10.99
- 1D Low
- 10.99
- 1D Volume
- 2
1.83 -2.14% -0.040
- 1D High
- 1.83
- 1D Low
- 1.83
- 1D Volume
- 12
21.73 -2.07% -0.46
- 1D High
- 21.73
- 1D Low
- 21.73
- 1D Volume
- 1
21.70 -0.32% -0.070
- 1D High
- 21.70
- 1D Low
- 21.70
- 1D Volume
- 1
10.77 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.75 +8.04% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.75 — —
- 1D High
- 10.75
- 1D Low
- 10.75
- 1D Volume
- 2
21.44 -0.42% -0.090
- 1D High
- 21.44
- 1D Low
- 21.44
- 1D Volume
- 1
21.34 +1.62% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
21.32 -3.09% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.58 +0.09% +0.010
- 1D High
- 10.58
- 1D Low
- 10.58
- 1D Volume
- 2
21.13 -2.27% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
21.12 +0.33% +0.070
- 1D High
- 21.12
- 1D Low
- 21.12
- 1D Volume
- 1
21.11 +0.52% +0.11
- 1D High
- 21.11
- 1D Low
- 21.11
- 1D Volume
- 1
21.10 -0.19% -0.040
- 1D High
- 21.10
- 1D Low
- 21.10
- 1D Volume
- 1
0.21 -27.59% -0.080
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 100
— -100.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
10.45 -0.29% -0.030
- 1D High
- 10.45
- 1D Low
- 10.45
- 1D Volume
- 2
20.82 -0.05% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
20.80 +0.05% +0.010
- 1D High
- 20.80
- 1D Low
- 20.80
- 1D Volume
- 1
20.76 +2.27% +0.46
- 1D High
- 20.76
- 1D Low
- 20.76
- 1D Volume
- 1
1.73 -1.70% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
10.36 — +10.36
- 1D High
- 10.36
- 1D Low
- 10.36
- 1D Volume
- 2
20.71 +0.29% +0.060
- 1D High
- 20.71
- 1D Low
- 20.71
- 1D Volume
- 1
20.59 -0.34% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.29 — —
- 1D High
- 10.29
- 1D Low
- 10.29
- 1D Volume
- 2
20.52 -0.92% -0.19
- 1D High
- 20.52
- 1D Low
- 20.52
- 1D Volume
- 1
10.26 — —
- 1D High
- 10.26
- 1D Low
- 10.26
- 1D Volume
- 2
10.25 — —
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 2
20.50 -2.01% -0.42
- 1D High
- 20.50
- 1D Low
- 20.50
- 1D Volume
- 1
10.25 — —
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 2
20.42 +0.74% +0.15
- 1D High
- 20.42
- 1D Low
- 20.42
- 1D Volume
- 1
1.02 -1.92% -0.020
- 1D High
- 1.03
- 1D Low
- 1.02
- 1D Volume
- 20
20.37 -1.07% -0.22
- 1D High
- 20.37
- 1D Low
- 20.37
- 1D Volume
- 1
10.18 -0.20% -0.020
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 2
10.16 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.16 — —
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 2
6.77 -1.31% -0.090
- 1D High
- 6.79
- 1D Low
- 6.77
- 1D Volume
- 3
20.30 -0.39% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
20.29 +2.94% +0.58
- 1D High
- 20.29
- 1D Low
- 20.29
- 1D Volume
- 1
10.10 — —
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 2
5.05 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
10.07 — —
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 2
10.05 — —
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 2
10.05 -0.40% -0.040
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 2
20.10 +5.51% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IPOS | US | 22.00 | -5.90% -1.38 | 22.00 | 22.00 | 1 | 22 | Chart |
| IYLD | US | 22.00 | +0.18% +0.040 | 22.00 | 22.00 | 1 | 22 | Chart |
| KFIIR | US | 0.11 | -8.33% -0.010 | 0.11 | 0.080 | 200 | 22 | Chart |
| SPCK | US | 22.00 | -1.30% -0.29 | 22.00 | 22.00 | 1 | 22 | Chart |
| MACI | US | 10.99 | — — | 10.99 | 10.99 | 2 | 22 | Chart |
| IPM | US | 1.83 | -2.14% -0.040 | 1.83 | 1.83 | 12 | 22 | Chart |
| LIFT | US | 21.73 | -2.07% -0.46 | 21.73 | 21.73 | 1 | 21.7 | Chart |
| MCOW | US | 21.70 | -0.32% -0.070 | 21.70 | 21.70 | 1 | 21.7 | Chart |
| LPAA | US | 10.77 | — — | — | — | 2 | 21.5 | Chart |
| JAB | US | 10.75 | +8.04% +0.80 | — | — | 2 | 21.5 | Chart |
| SVCCU | US | 10.75 | — — | 10.75 | 10.75 | 2 | 21.5 | Chart |
| BNDC | US | 21.44 | -0.42% -0.090 | 21.44 | 21.44 | 1 | 21.4 | Chart |
| MNSX | US | 21.34 | +1.62% +0.34 | — | — | 1 | 21.3 | Chart |
| TWSC | US | 21.32 | -3.09% -0.68 | — | — | 1 | 21.3 | Chart |
| MKLYU | US | 10.58 | +0.09% +0.010 | 10.58 | 10.58 | 2 | 21.2 | Chart |
| CROB | US | 21.13 | -2.27% -0.49 | — | — | 1 | 21.1 | Chart |
| FFIU | US | 21.12 | +0.33% +0.070 | 21.12 | 21.12 | 1 | 21.1 | Chart |
| TECY | US | 21.11 | +0.52% +0.11 | 21.11 | 21.11 | 1 | 21.1 | Chart |
| NMBL | US | 21.10 | -0.19% -0.040 | 21.10 | 21.10 | 1 | 21.1 | Chart |
| RIBBR | US | 0.21 | -27.59% -0.080 | 0.21 | 0.21 | 100 | 21 | Chart |
| SWAGW | US | — | -100.00% -0.010 | — | — | 21 | — | Chart |
| RDAGU | US | 10.45 | -0.29% -0.030 | 10.45 | 10.45 | 2 | 20.9 | Chart |
| RECI | US | 20.82 | -0.05% -0.010 | — | — | 1 | 20.8 | Chart |
| DDTA | US | 20.80 | +0.05% +0.010 | 20.80 | 20.80 | 1 | 20.8 | Chart |
| MHIP | US | 20.76 | +2.27% +0.46 | 20.76 | 20.76 | 1 | 20.8 | Chart |
| DZZ | US | 1.73 | -1.70% -0.030 | — | — | 12 | 20.8 | Chart |
| HVMCU | US | 10.36 | — +10.36 | 10.36 | 10.36 | 2 | 20.7 | Chart |
| DDTD | US | 20.71 | +0.29% +0.060 | 20.71 | 20.71 | 1 | 20.7 | Chart |
| CABZ | US | 20.59 | -0.34% -0.070 | — | — | 1 | 20.6 | Chart |
| PAII | US | 10.29 | — — | 10.29 | 10.29 | 2 | 20.6 | Chart |
| ESN | US | 20.52 | -0.92% -0.19 | 20.52 | 20.52 | 1 | 20.5 | Chart |
| MKLY | US | 10.26 | — — | 10.26 | 10.26 | 2 | 20.5 | Chart |
| DMIIU | US | 10.25 | — — | 10.25 | 10.25 | 2 | 20.5 | Chart |
| ECBK | US | 20.50 | -2.01% -0.42 | 20.50 | 20.50 | 1 | 20.5 | Chart |
| KBONU | US | 10.25 | — — | 10.25 | 10.25 | 2 | 20.5 | Chart |
| GOODO | US | 20.42 | +0.74% +0.15 | 20.42 | 20.42 | 1 | 20.4 | Chart |
| LANV | US | 1.02 | -1.92% -0.020 | 1.03 | 1.02 | 20 | 20.4 | Chart |
| RHTX | US | 20.37 | -1.07% -0.22 | 20.37 | 20.37 | 1 | 20.4 | Chart |
| SCPQU | US | 10.18 | -0.20% -0.020 | 10.18 | 10.18 | 2 | 20.4 | Chart |
| BDCI | US | 10.16 | — — | — | — | 2 | 20.3 | Chart |
| SUMAU | US | 10.16 | — — | 10.16 | 10.16 | 2 | 20.3 | Chart |
| DMAC | US | 6.77 | -1.31% -0.090 | 6.79 | 6.77 | 3 | 20.3 | Chart |
| TPLX | US | 20.30 | -0.39% -0.080 | — | — | 1 | 20.3 | Chart |
| KEYX | US | 20.29 | +2.94% +0.58 | 20.29 | 20.29 | 1 | 20.3 | Chart |
| KTWO | US | 10.10 | — — | 10.10 | 10.10 | 2 | 20.2 | Chart |
| SELF | US | 5.05 | — — | — | — | 4 | 20.2 | Chart |
| ETSS.U | US | 10.07 | — — | 10.07 | 10.07 | 2 | 20.1 | Chart |
| IPXG | US | 10.05 | — — | 10.05 | 10.05 | 2 | 20.1 | Chart |
| SORN | US | 10.05 | -0.40% -0.040 | 10.05 | 10.05 | 2 | 20.1 | Chart |
| VETZ | US | 20.10 | +5.51% +1.05 | — | — | 1 | 20.1 | Chart |
IPOS -5.90% 22.00 1 IYLD +0.18% 22.00 1 KFIIR -8.33% 0.11 200 SPCK -1.30% 22.00 1 MACI — 10.99 2 IPM -2.14% 1.83 12 LIFT -2.07% 21.73 1 MCOW -0.32% 21.70 1 LPAA — 10.77 2 JAB +8.04% 10.75 2 SVCCU — 10.75 2 BNDC -0.42% 21.44 1 MNSX +1.62% 21.34 1 TWSC -3.09% 21.32 1 MKLYU +0.09% 10.58 2 CROB -2.27% 21.13 1 FFIU +0.33% 21.12 1 TECY +0.52% 21.11 1 NMBL -0.19% 21.10 1 RIBBR -27.59% 0.21 100 SWAGW -100.00% — 21 RDAGU -0.29% 10.45 2 RECI -0.05% 20.82 1 DDTA +0.05% 20.80 1 MHIP +2.27% 20.76 1 DZZ -1.70% 1.73 12 HVMCU — 10.36 2 DDTD +0.29% 20.71 1 CABZ -0.34% 20.59 1 PAII — 10.29 2 ESN -0.92% 20.52 1 MKLY — 10.26 2 DMIIU — 10.25 2 ECBK -2.01% 20.50 1 KBONU — 10.25 2 GOODO +0.74% 20.42 1 LANV -1.92% 1.02 20 RHTX -1.07% 20.37 1 SCPQU -0.20% 10.18 2 BDCI — 10.16 2 SUMAU — 10.16 2 DMAC -1.31% 6.77 3 TPLX -0.39% 20.30 1 KEYX +2.94% 20.29 1 KTWO — 10.10 2 SELF — 5.05 4 ETSS.U — 10.07 2 IPXG — 10.05 2 SORN -0.40% 10.05 2 VETZ +5.51% 20.10 1