105.71 +0.29% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
51–100 of 12,475 stocks
Live · refreshes every 15 seconds
237.30 +0.24% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.6K
93.66 +0.63% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.9K
96.68 -0.31% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.3K
86.80 +0.10% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88K
73.04 -3.01% -2.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.4K
175.51 -0.52% -0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.8K
8.79 -1.24% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 837.7K
114.60 +2.00% +2.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.1K
139.51 -0.01% -0.010
- 1D High
- 141.28
- 1D Low
- 139.50
- 1D Volume
- 52.3K
186.41 +1.88% +3.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39K
1,753.01 -1.01% -17.86
- 1D High
- 1,781.05
- 1D Low
- 1,716.50
- 1D Volume
- 4.1K
28.16 +0.28% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 254.7K
137.63 +4.06% +5.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.7K
6,243.14 +0.90% +55.72
- 1D High
- 6,310.14
- 1D Low
- 6,178.22
- 1D Volume
- 1.1K
94.75 +0.37% +0.35
- 1D High
- 94.77
- 1D Low
- 94.67
- 1D Volume
- 73.1K
762.86 +0.03% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
32.79 +0.06% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 208.3K
33.32 +0.79% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 202.4K
166.11 -2.69% -4.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.4K
12.18 +1.00% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 551.3K
79.11 +0.48% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.9K
24.92 +0.89% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 261.9K
47.74 -0.40% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 136.6K
4.27 +146.82% +2.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5M
269.52 +0.24% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.9K
352.45 +2.54% +8.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.2K
28.01 +1.38% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 228.2K
99.22 +2.15% +2.09
- 1D High
- 99.44
- 1D Low
- 98.89
- 1D Volume
- 64K
175.08 +0.40% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.3K
59.99 +1.39% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103K
66.69 -0.13% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.7K
93.22 +0.57% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.5K
157.75 -4.44% -7.33
- 1D High
- 167.91
- 1D Low
- 154.14
- 1D Volume
- 38.5K
154.11 -0.66% -1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.3K
1,432.43 +3.84% +52.99
- 1D High
- 1,432.43
- 1D Low
- 1,380.92
- 1D Volume
- 4.2K
73.62 +1.27% +0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.2K
272.25 -0.39% -1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
72.63 +1.65% +1.18
- 1D High
- 74.66
- 1D Low
- 71.28
- 1D Volume
- 81.5K
179.13 +2.98% +5.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.2K
31.33 -1.54% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 183.4K
44.29 +2.26% +0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128K
284.46 -0.93% -2.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
174.60 -1.21% -2.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.3K
60.25 +0.87% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.3K
368.57 +0.69% +2.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
363.72 +0.76% +2.73
- 1D High
- 367.25
- 1D Low
- 363.72
- 1D Volume
- 15.1K
2.34 +43.56% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3M
81.94 +3.43% +2.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.7K
47.71 +0.97% +0.46
- 1D High
- 47.71
- 1D Low
- 47.53
- 1D Volume
- 113.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TIP | US | 105.71 | +0.29% +0.31 | — | — | 74.3K | 7.9M | Chart |
| JBHT | US | 237.30 | +0.24% +0.56 | — | — | 32.6K | 7.7M | Chart |
| EMB | US | 93.66 | +0.63% +0.59 | — | — | 81.9K | 7.7M | Chart |
| ACGL | US | 96.68 | -0.31% -0.30 | — | — | 79.3K | 7.7M | Chart |
| CRH | US | 86.80 | +0.10% +0.090 | — | — | 88K | 7.6M | Chart |
| NFLX | US | 73.04 | -3.01% -2.27 | — | — | 103.4K | 7.6M | Chart |
| AMT | US | 175.51 | -0.52% -0.91 | — | — | 42.8K | 7.5M | Chart |
| ERY | US | 8.79 | -1.24% -0.11 | — | — | 837.7K | 7.4M | Chart |
| DLTR | US | 114.60 | +2.00% +2.25 | — | — | 64.1K | 7.4M | Chart |
| IJR | US | 139.51 | -0.01% -0.010 | 141.28 | 139.50 | 52.3K | 7.3M | Chart |
| SKHY | US | 186.41 | +1.88% +3.44 | — | — | 39K | 7.3M | Chart |
| BH.A | US | 1,753.01 | -1.01% -17.86 | 1,781.05 | 1,716.50 | 4.1K | 7.2M | Chart |
| WBD | US | 28.16 | +0.28% +0.080 | — | — | 254.7K | 7.2M | Chart |
| MSTR | US | 137.63 | +4.06% +5.37 | — | — | 51.7K | 7.1M | Chart |
| NVR | US | 6,243.14 | +0.90% +55.72 | 6,310.14 | 6,178.22 | 1.1K | 7M | Chart |
| JNK | US | 94.75 | +0.37% +0.35 | 94.77 | 94.67 | 73.1K | 6.9M | Chart |
| SPY | US | 762.86 | +0.03% +0.23 | — | — | 9.1K | 6.9M | Chart |
| TSCO | US | 32.79 | +0.06% +0.020 | — | — | 208.3K | 6.8M | Chart |
| SCHA | US | 33.32 | +0.79% +0.26 | — | — | 202.4K | 6.7M | Chart |
| SN | US | 166.11 | -2.69% -4.59 | — | — | 40.4K | 6.7M | Chart |
| TWO | US | 12.18 | +1.00% +0.12 | — | — | 551.3K | 6.7M | Chart |
| SYY | US | 79.11 | +0.48% +0.38 | — | — | 82.9K | 6.6M | Chart |
| SPTL | US | 24.92 | +0.89% +0.22 | — | — | 261.9K | 6.5M | Chart |
| CSX | US | 47.74 | -0.40% -0.19 | — | — | 136.6K | 6.5M | Chart |
| IMCC | US | 4.27 | +146.82% +2.54 | — | — | 1.5M | 6.5M | Chart |
| IQV | US | 269.52 | +0.24% +0.65 | — | — | 23.9K | 6.4M | Chart |
| GOOG | US | 352.45 | +2.54% +8.73 | — | — | 18.2K | 6.4M | Chart |
| SCHF | US | 28.01 | +1.38% +0.38 | — | — | 228.2K | 6.4M | Chart |
| EMXC | US | 99.22 | +2.15% +2.09 | 99.44 | 98.89 | 64K | 6.3M | Chart |
| ODFL | US | 175.08 | +0.40% +0.70 | — | — | 35.3K | 6.2M | Chart |
| VWO | US | 59.99 | +1.39% +0.82 | — | — | 103K | 6.2M | Chart |
| KBE | US | 66.69 | -0.13% -0.090 | — | — | 91.7K | 6.1M | Chart |
| OKE | US | 93.22 | +0.57% +0.53 | — | — | 65.5K | 6.1M | Chart |
| NSIT | US | 157.75 | -4.44% -7.33 | 167.91 | 154.14 | 38.5K | 6.1M | Chart |
| ROKU | US | 154.11 | -0.66% -1.02 | — | — | 39.3K | 6.1M | Chart |
| MTD | US | 1,432.43 | +3.84% +52.99 | 1,432.43 | 1,380.92 | 4.2K | 6M | Chart |
| XEL | US | 73.62 | +1.27% +0.92 | — | — | 81.2K | 6M | Chart |
| ADP | US | 272.25 | -0.39% -1.06 | — | — | 21.9K | 6M | Chart |
| IR | US | 72.63 | +1.65% +1.18 | 74.66 | 71.28 | 81.5K | 5.9M | Chart |
| COIN | US | 179.13 | +2.98% +5.18 | — | — | 32.2K | 5.8M | Chart |
| KDP | US | 31.33 | -1.54% -0.49 | — | — | 183.4K | 5.7M | Chart |
| IBIT | US | 44.29 | +2.26% +0.98 | — | — | 128K | 5.7M | Chart |
| EXPE | US | 284.46 | -0.93% -2.66 | — | — | 19.9K | 5.7M | Chart |
| MRSH | US | 174.60 | -1.21% -2.13 | — | — | 32.3K | 5.6M | Chart |
| USB | US | 60.25 | +0.87% +0.52 | — | — | 93.3K | 5.6M | Chart |
| TSLA | US | 368.57 | +0.69% +2.53 | — | — | 15K | 5.5M | Chart |
| IWO | US | 363.72 | +0.76% +2.73 | 367.25 | 363.72 | 15.1K | 5.5M | Chart |
| TCRT | US | 2.34 | +43.56% +0.71 | — | — | 2.3M | 5.5M | Chart |
| DK | US | 81.94 | +3.43% +2.72 | — | — | 66.7K | 5.5M | Chart |
| IGLB | US | 47.71 | +0.97% +0.46 | 47.71 | 47.53 | 113.2K | 5.4M | Chart |
TIP +0.29% 105.71 74.3K JBHT +0.24% 237.30 32.6K EMB +0.63% 93.66 81.9K ACGL -0.31% 96.68 79.3K CRH +0.10% 86.80 88K NFLX -3.01% 73.04 103.4K AMT -0.52% 175.51 42.8K ERY -1.24% 8.79 837.7K DLTR +2.00% 114.60 64.1K IJR -0.01% 139.51 52.3K SKHY +1.88% 186.41 39K BH.A -1.01% 1,753.01 4.1K WBD +0.28% 28.16 254.7K MSTR +4.06% 137.63 51.7K NVR +0.90% 6,243.14 1.1K JNK +0.37% 94.75 73.1K SPY +0.03% 762.86 9.1K TSCO +0.06% 32.79 208.3K SCHA +0.79% 33.32 202.4K SN -2.69% 166.11 40.4K TWO +1.00% 12.18 551.3K SYY +0.48% 79.11 82.9K SPTL +0.89% 24.92 261.9K CSX -0.40% 47.74 136.6K IMCC +146.82% 4.27 1.5M IQV +0.24% 269.52 23.9K GOOG +2.54% 352.45 18.2K SCHF +1.38% 28.01 228.2K EMXC +2.15% 99.22 64K ODFL +0.40% 175.08 35.3K VWO +1.39% 59.99 103K KBE -0.13% 66.69 91.7K OKE +0.57% 93.22 65.5K NSIT -4.44% 157.75 38.5K ROKU -0.66% 154.11 39.3K MTD +3.84% 1,432.43 4.2K XEL +1.27% 73.62 81.2K ADP -0.39% 272.25 21.9K IR +1.65% 72.63 81.5K COIN +2.98% 179.13 32.2K KDP -1.54% 31.33 183.4K IBIT +2.26% 44.29 128K EXPE -0.93% 284.46 19.9K MRSH -1.21% 174.60 32.3K USB +0.87% 60.25 93.3K TSLA +0.69% 368.57 15K IWO +0.76% 363.72 15.1K TCRT +43.56% 2.34 2.3M DK +3.43% 81.94 66.7K IGLB +0.97% 47.71 113.2K