16.00 -0.19% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,501–9,550 of 12,460 stocks
Live · refreshes every 15 seconds
20.00 -0.99% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24
1.14 -0.87% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 420
79.71 -1.08% -0.87
- 1D High
- 79.71
- 1D Low
- 79.71
- 1D Volume
- 6
6.04 -0.66% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79
10.14 -0.29% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47
2.82 -1.40% -0.040
- 1D High
- 2.90
- 1D Low
- 2.78
- 1D Volume
- 169
1.88 -4.08% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 253
2.33 -0.43% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 204
21.59 -0.18% -0.040
- 1D High
- 21.59
- 1D Low
- 21.59
- 1D Volume
- 22
52.77 +0.90% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
0.25 -13.79% -0.040
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 1.9K
8.32 +1.84% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57
52.67 +1.62% +0.84
- 1D High
- 52.67
- 1D Low
- 52.39
- 1D Volume
- 9
11.85 -9.06% -1.18
- 1D High
- 11.85
- 1D Low
- 11.85
- 1D Volume
- 40
52.57 +1.37% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
21.50 +10.03% +1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
3.25 -1.22% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 145
24.80 +0.20% +0.050
- 1D High
- 24.80
- 1D Low
- 24.80
- 1D Volume
- 19
9.05 -4.64% -0.44
- 1D High
- 9.05
- 1D Low
- 9.05
- 1D Volume
- 52
2.57 +1.58% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 183
94.05 -0.27% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
47.00 -0.95% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
0.65 -7.14% -0.050
- 1D High
- 0.74
- 1D Low
- 0.65
- 1D Volume
- 723
2.06 +1.48% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 228
33.54 +1.02% +0.34
- 1D High
- 33.54
- 1D Low
- 33.46
- 1D Volume
- 14
0.17 -5.56% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
15.60 +9.09% +1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
26.00 +2.32% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18
38.99 -0.26% -0.10
- 1D High
- 38.99
- 1D Low
- 38.99
- 1D Volume
- 12
38.95 +1.91% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
33.35 -1.10% -0.37
- 1D High
- 33.55
- 1D Low
- 33.35
- 1D Volume
- 14
23.31 -14.62% -3.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
155.33 +0.01% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
1.70 -2.86% -0.050
- 1D High
- 1.75
- 1D Low
- 1.69
- 1D Volume
- 274
33.26 +0.18% +0.060
- 1D High
- 33.26
- 1D Low
- 33.26
- 1D Volume
- 14
35.77 +0.42% +0.15
- 1D High
- 35.90
- 1D Low
- 35.77
- 1D Volume
- 13
4.65 -5.30% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
0.080 -27.27% -0.030
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 5.8K
0.85 -1.16% -0.010
- 1D High
- 0.90
- 1D Low
- 0.85
- 1D Volume
- 545
11.29 +0.80% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41
42.05 +0.60% +0.25
- 1D High
- 42.05
- 1D Low
- 42.05
- 1D Volume
- 11
66.00 +0.12% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
10.50 +4.90% +0.49
- 1D High
- 10.50
- 1D Low
- 10.50
- 1D Volume
- 44
8.70 +0.35% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53
4.61 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
46.05 -0.02% -0.010
- 1D High
- 46.05
- 1D Low
- 46.05
- 1D Volume
- 10
9.19 -0.22% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
25.50 +11.16% +2.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18
21.85 -0.32% -0.070
- 1D High
- 21.85
- 1D Low
- 21.80
- 1D Volume
- 21
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BAC.PQ | US | 16.00 | -0.19% -0.030 | — | — | 30 | 480 | Chart |
| SMN | US | 20.00 | -0.99% -0.20 | — | — | 24 | 480 | Chart |
| SGLY | US | 1.14 | -0.87% -0.010 | — | — | 420 | 478.8 | Chart |
| JADE | US | 79.71 | -1.08% -0.87 | 79.71 | 79.71 | 6 | 478.3 | Chart |
| ROLR | US | 6.04 | -0.66% -0.040 | — | — | 79 | 477.2 | Chart |
| OCS | US | 10.14 | -0.29% -0.030 | — | — | 47 | 476.6 | Chart |
| DAIO | US | 2.82 | -1.40% -0.040 | 2.90 | 2.78 | 169 | 476.6 | Chart |
| NAMI | US | 1.88 | -4.08% -0.080 | — | — | 253 | 475.6 | Chart |
| INMB | US | 2.33 | -0.43% -0.010 | — | — | 204 | 475.3 | Chart |
| VSHY | US | 21.59 | -0.18% -0.040 | 21.59 | 21.59 | 22 | 475 | Chart |
| WELD | US | 52.77 | +0.90% +0.47 | — | — | 9 | 474.9 | Chart |
| IACOW | US | 0.25 | -13.79% -0.040 | 0.25 | 0.25 | 1.9K | 474.8 | Chart |
| QNTU | US | 8.32 | +1.84% +0.15 | — | — | 57 | 474.2 | Chart |
| EEMX | US | 52.67 | +1.62% +0.84 | 52.67 | 52.39 | 9 | 474 | Chart |
| RDDC | US | 11.85 | -9.06% -1.18 | 11.85 | 11.85 | 40 | 474 | Chart |
| FSTA | US | 52.57 | +1.37% +0.71 | — | — | 9 | 473.1 | Chart |
| PENU | US | 21.50 | +10.03% +1.96 | — | — | 22 | 473 | Chart |
| PRPL | US | 3.25 | -1.22% -0.040 | — | — | 145 | 471.3 | Chart |
| AGM.PI | US | 24.80 | +0.20% +0.050 | 24.80 | 24.80 | 19 | 471.2 | Chart |
| WHLRP | US | 9.05 | -4.64% -0.44 | 9.05 | 9.05 | 52 | 470.6 | Chart |
| DXST | US | 2.57 | +1.58% +0.040 | — | — | 183 | 470.3 | Chart |
| TIGO | US | 94.05 | -0.27% -0.25 | — | — | 5 | 470.3 | Chart |
| NTSI | US | 47.00 | -0.95% -0.45 | — | — | 10 | 470 | Chart |
| TAOP | US | 0.65 | -7.14% -0.050 | 0.74 | 0.65 | 723 | 470 | Chart |
| EVEX | US | 2.06 | +1.48% +0.030 | — | — | 228 | 469.7 | Chart |
| EAPR | US | 33.54 | +1.02% +0.34 | 33.54 | 33.46 | 14 | 469.6 | Chart |
| ITP | US | 0.17 | -5.56% -0.010 | — | — | 2.8K | 468.2 | Chart |
| LRCC | US | 15.60 | +9.09% +1.30 | — | — | 30 | 468 | Chart |
| MARS | US | 26.00 | +2.32% +0.59 | — | — | 18 | 468 | Chart |
| WIP | US | 38.99 | -0.26% -0.10 | 38.99 | 38.99 | 12 | 467.9 | Chart |
| CLDX | US | 38.95 | +1.91% +0.73 | — | — | 12 | 467.4 | Chart |
| DLAG | US | 33.35 | -1.10% -0.37 | 33.55 | 33.35 | 14 | 466.9 | Chart |
| XLIX | US | 23.31 | -14.62% -3.99 | — | — | 20 | 466.2 | Chart |
| WCN | US | 155.33 | +0.01% +0.020 | — | — | 3 | 466 | Chart |
| TKLF | US | 1.70 | -2.86% -0.050 | 1.75 | 1.69 | 274 | 465.8 | Chart |
| APRP | US | 33.26 | +0.18% +0.060 | 33.26 | 33.26 | 14 | 465.6 | Chart |
| FDFF | US | 35.77 | +0.42% +0.15 | 35.90 | 35.77 | 13 | 465 | Chart |
| XYF | US | 4.65 | -5.30% -0.26 | — | — | 100 | 465 | Chart |
| AACPW | US | 0.080 | -27.27% -0.030 | 0.080 | 0.080 | 5.8K | 464 | Chart |
| ELUT | US | 0.85 | -1.16% -0.010 | 0.90 | 0.85 | 545 | 463.3 | Chart |
| SNOY | US | 11.29 | +0.80% +0.090 | — | — | 41 | 462.9 | Chart |
| FFEM | US | 42.05 | +0.60% +0.25 | 42.05 | 42.05 | 11 | 462.5 | Chart |
| AOTG | US | 66.00 | +0.12% +0.080 | — | — | 7 | 462 | Chart |
| XFLH.U | US | 10.50 | +4.90% +0.49 | 10.50 | 10.50 | 44 | 462 | Chart |
| BCRX | US | 8.70 | +0.35% +0.030 | — | — | 53 | 461.1 | Chart |
| AQST | US | 4.61 | — — | — | — | 100 | 461 | Chart |
| USVN | US | 46.05 | -0.02% -0.010 | 46.05 | 46.05 | 10 | 460.5 | Chart |
| ACET | US | 9.19 | -0.22% -0.020 | — | — | 50 | 459.5 | Chart |
| AMDC | US | 25.50 | +11.16% +2.56 | — | — | 18 | 459 | Chart |
| SRJN | US | 21.85 | -0.32% -0.070 | 21.85 | 21.80 | 21 | 458.9 | Chart |
BAC.PQ -0.19% 16.00 30 SMN -0.99% 20.00 24 SGLY -0.87% 1.14 420 JADE -1.08% 79.71 6 ROLR -0.66% 6.04 79 OCS -0.29% 10.14 47 DAIO -1.40% 2.82 169 NAMI -4.08% 1.88 253 INMB -0.43% 2.33 204 VSHY -0.18% 21.59 22 WELD +0.90% 52.77 9 IACOW -13.79% 0.25 1.9K QNTU +1.84% 8.32 57 EEMX +1.62% 52.67 9 RDDC -9.06% 11.85 40 FSTA +1.37% 52.57 9 PENU +10.03% 21.50 22 PRPL -1.22% 3.25 145 AGM.PI +0.20% 24.80 19 WHLRP -4.64% 9.05 52 DXST +1.58% 2.57 183 TIGO -0.27% 94.05 5 NTSI -0.95% 47.00 10 TAOP -7.14% 0.65 723 EVEX +1.48% 2.06 228 EAPR +1.02% 33.54 14 ITP -5.56% 0.17 2.8K LRCC +9.09% 15.60 30 MARS +2.32% 26.00 18 WIP -0.26% 38.99 12 CLDX +1.91% 38.95 12 DLAG -1.10% 33.35 14 XLIX -14.62% 23.31 20 WCN +0.01% 155.33 3 TKLF -2.86% 1.70 274 APRP +0.18% 33.26 14 FDFF +0.42% 35.77 13 XYF -5.30% 4.65 100 AACPW -27.27% 0.080 5.8K ELUT -1.16% 0.85 545 SNOY +0.80% 11.29 41 FFEM +0.60% 42.05 11 AOTG +0.12% 66.00 7 XFLH.U +4.90% 10.50 44 BCRX +0.35% 8.70 53 AQST — 4.61 100 USVN -0.02% 46.05 10 ACET -0.22% 9.19 50 AMDC +11.16% 25.50 18 SRJN -0.32% 21.85 21