71.20 -0.18% -0.13
- 1D High
- 71.20
- 1D Low
- 71.20
- 1D Volume
- 8
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,451–9,500 of 12,441 stocks
Live · refreshes every 15 seconds
81.08 -0.30% -0.24
- 1D High
- 81.08
- 1D Low
- 81.08
- 1D Volume
- 7
18.29 +1.16% +0.21
- 1D High
- 18.29
- 1D Low
- 18.29
- 1D Volume
- 31
70.72 -2.01% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
1.47 -3.92% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 384
0.060 -14.29% -0.010
- 1D High
- 0.070
- 1D Low
- 0.060
- 1D Volume
- 9.4K
47.00 -1.78% -0.85
- 1D High
- 47.11
- 1D Low
- 47.00
- 1D Volume
- 12
28.16 -2.53% -0.73
- 1D High
- 28.18
- 1D Low
- 28.15
- 1D Volume
- 20
28.08 -0.18% -0.050
- 1D High
- 28.08
- 1D Low
- 28.08
- 1D Volume
- 20
46.73 +1.32% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
93.34 +0.78% +0.72
- 1D High
- 93.34
- 1D Low
- 93.34
- 1D Volume
- 6
10.18 — —
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 55
32.90 -1.56% -0.52
- 1D High
- 32.90
- 1D Low
- 32.90
- 1D Volume
- 17
32.90 +0.15% +0.050
- 1D High
- 32.90
- 1D Low
- 32.90
- 1D Volume
- 17
13.64 +0.89% +0.12
- 1D High
- 13.64
- 1D Low
- 13.64
- 1D Volume
- 41
27.94 +20.43% +4.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
0.31 — —
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 1.8K
92.95 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
23.23 -0.47% -0.11
- 1D High
- 23.23
- 1D Low
- 23.23
- 1D Volume
- 24
79.54 +0.63% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
39.74 -0.53% -0.21
- 1D High
- 39.74
- 1D Low
- 39.69
- 1D Volume
- 14
22.25 +2.35% +0.51
- 1D High
- 22.41
- 1D Low
- 22.25
- 1D Volume
- 25
5.48 +2.24% +0.12
- 1D High
- 5.48
- 1D Low
- 5.46
- 1D Volume
- 101
4.08 -1.69% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 135
1.98 +2.06% +0.040
- 1D High
- 2.00
- 1D Low
- 1.90
- 1D Volume
- 278
50.00 +1.32% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
54.87 -0.49% -0.27
- 1D High
- 54.87
- 1D Low
- 54.87
- 1D Volume
- 10
22.86 +0.79% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24
39.17 -0.25% -0.10
- 1D High
- 39.17
- 1D Low
- 39.17
- 1D Volume
- 14
2.70 -0.37% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 203
45.66 -0.98% -0.45
- 1D High
- 45.66
- 1D Low
- 45.31
- 1D Volume
- 12
1.38 -1.43% -0.020
- 1D High
- 1.40
- 1D Low
- 1.37
- 1D Volume
- 397
9.95 — —
- 1D High
- 9.97
- 1D Low
- 9.95
- 1D Volume
- 55
68.30 -2.54% -1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
24.82 -0.80% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
27.24 +0.52% +0.14
- 1D High
- 27.24
- 1D Low
- 27.24
- 1D Volume
- 20
1.36 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 400
2.72 +8.80% +0.22
- 1D High
- 2.72
- 1D Low
- 2.72
- 1D Volume
- 200
32.00 +0.53% +0.17
- 1D High
- 32.00
- 1D Low
- 32.00
- 1D Volume
- 17
16.48 +1.60% +0.26
- 1D High
- 16.48
- 1D Low
- 16.48
- 1D Volume
- 33
60.28 +0.67% +0.40
- 1D High
- 60.28
- 1D Low
- 60.20
- 1D Volume
- 9
60.25 +0.25% +0.15
- 1D High
- 60.25
- 1D Low
- 60.25
- 1D Volume
- 9
1.35 -2.88% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 400
4.49 -3.02% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120
31.68 +0.67% +0.21
- 1D High
- 31.68
- 1D Low
- 31.68
- 1D Volume
- 17
89.75 +0.09% +0.080
- 1D High
- 89.75
- 1D Low
- 89.75
- 1D Volume
- 6
2.48 +0.40% +0.010
- 1D High
- 2.48
- 1D Low
- 2.45
- 1D Volume
- 217
0.95 +5.56% +0.050
- 1D High
- 0.95
- 1D Low
- 0.88
- 1D Volume
- 565
26.83 +0.11% +0.030
- 1D High
- 26.83
- 1D Low
- 26.83
- 1D Volume
- 20
15.33 +0.33% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IEUS | US | 71.20 | -0.18% -0.13 | 71.20 | 71.20 | 8 | 569.6 | Chart |
| QEMM | US | 81.08 | -0.30% -0.24 | 81.08 | 81.08 | 7 | 567.6 | Chart |
| MAGC | US | 18.29 | +1.16% +0.21 | 18.29 | 18.29 | 31 | 567 | Chart |
| DECO | US | 70.72 | -2.01% -1.45 | — | — | 8 | 565.8 | Chart |
| GNSS | US | 1.47 | -3.92% -0.060 | — | — | 384 | 564.5 | Chart |
| BBAI.WS | US | 0.060 | -14.29% -0.010 | 0.070 | 0.060 | 9.4K | 564.1 | Chart |
| VABK | US | 47.00 | -1.78% -0.85 | 47.11 | 47.00 | 12 | 564 | Chart |
| USAF | US | 28.16 | -2.53% -0.73 | 28.18 | 28.15 | 20 | 563.2 | Chart |
| SMAY | US | 28.08 | -0.18% -0.050 | 28.08 | 28.08 | 20 | 561.6 | Chart |
| CVRT | US | 46.73 | +1.32% +0.61 | — | — | 12 | 560.8 | Chart |
| THNQ | US | 93.34 | +0.78% +0.72 | 93.34 | 93.34 | 6 | 560 | Chart |
| FWACU | US | 10.18 | — — | 10.18 | 10.18 | 55 | 559.9 | Chart |
| GRN | US | 32.90 | -1.56% -0.52 | 32.90 | 32.90 | 17 | 559.3 | Chart |
| PBJA | US | 32.90 | +0.15% +0.050 | 32.90 | 32.90 | 17 | 559.3 | Chart |
| BOC | US | 13.64 | +0.89% +0.12 | 13.64 | 13.64 | 41 | 559.2 | Chart |
| CRAM | US | 27.94 | +20.43% +4.74 | — | — | 20 | 558.8 | Chart |
| LPCVW | US | 0.31 | — — | 0.31 | 0.31 | 1.8K | 558 | Chart |
| LQDH | US | 92.95 | +0.01% +0.010 | — | — | 6 | 557.7 | Chart |
| BFOR | US | 23.23 | -0.47% -0.11 | 23.23 | 23.23 | 24 | 557.5 | Chart |
| FNCL | US | 79.54 | +0.63% +0.50 | — | — | 7 | 556.8 | Chart |
| HUSV | US | 39.74 | -0.53% -0.21 | 39.74 | 39.69 | 14 | 556.4 | Chart |
| SZK | US | 22.25 | +2.35% +0.51 | 22.41 | 22.25 | 25 | 556.3 | Chart |
| EGAN | US | 5.48 | +2.24% +0.12 | 5.48 | 5.46 | 101 | 553.5 | Chart |
| PAVS | US | 4.08 | -1.69% -0.070 | — | — | 135 | 550.8 | Chart |
| WVVI | US | 1.98 | +2.06% +0.040 | 2.00 | 1.90 | 278 | 550.4 | Chart |
| FUL | US | 50.00 | +1.32% +0.65 | — | — | 11 | 550 | Chart |
| ANDG | US | 54.87 | -0.49% -0.27 | 54.87 | 54.87 | 10 | 548.7 | Chart |
| NVPS | US | 22.86 | +0.79% +0.18 | — | — | 24 | 548.6 | Chart |
| BSMC | US | 39.17 | -0.25% -0.10 | 39.17 | 39.17 | 14 | 548.4 | Chart |
| PLX | US | 2.70 | -0.37% -0.010 | — | — | 203 | 548.1 | Chart |
| LFSC | US | 45.66 | -0.98% -0.45 | 45.66 | 45.31 | 12 | 547.9 | Chart |
| AAME | US | 1.38 | -1.43% -0.020 | 1.40 | 1.37 | 397 | 547.9 | Chart |
| SUMA | US | 9.95 | — — | 9.97 | 9.95 | 55 | 547.3 | Chart |
| EZJ | US | 68.30 | -2.54% -1.78 | — | — | 8 | 546.4 | Chart |
| COAL | US | 24.82 | -0.80% -0.20 | — | — | 22 | 546 | Chart |
| FTAIM | US | 27.24 | +0.52% +0.14 | 27.24 | 27.24 | 20 | 544.8 | Chart |
| ALDX | US | 1.36 | — — | — | — | 400 | 544 | Chart |
| BULLW | US | 2.72 | +8.80% +0.22 | 2.72 | 2.72 | 200 | 544 | Chart |
| MEMA | US | 32.00 | +0.53% +0.17 | 32.00 | 32.00 | 17 | 544 | Chart |
| ASIX | US | 16.48 | +1.60% +0.26 | 16.48 | 16.48 | 33 | 543.8 | Chart |
| NACP | US | 60.28 | +0.67% +0.40 | 60.28 | 60.20 | 9 | 542.5 | Chart |
| BJAN | US | 60.25 | +0.25% +0.15 | 60.25 | 60.25 | 9 | 542.3 | Chart |
| ZYBT | US | 1.35 | -2.88% -0.040 | — | — | 400 | 540 | Chart |
| BMGL | US | 4.49 | -3.02% -0.14 | — | — | 120 | 538.8 | Chart |
| CGMM | US | 31.68 | +0.67% +0.21 | 31.68 | 31.68 | 17 | 538.6 | Chart |
| REZ | US | 89.75 | +0.09% +0.080 | 89.75 | 89.75 | 6 | 538.5 | Chart |
| CCIF | US | 2.48 | +0.40% +0.010 | 2.48 | 2.45 | 217 | 538.2 | Chart |
| PMAX | US | 0.95 | +5.56% +0.050 | 0.95 | 0.88 | 565 | 536.8 | Chart |
| TEN.PF | US | 26.83 | +0.11% +0.030 | 26.83 | 26.83 | 20 | 536.6 | Chart |
| RDYY | US | 15.33 | +0.33% +0.050 | — | — | 35 | 536.6 | Chart |
IEUS -0.18% 71.20 8 QEMM -0.30% 81.08 7 MAGC +1.16% 18.29 31 DECO -2.01% 70.72 8 GNSS -3.92% 1.47 384 BBAI.WS -14.29% 0.060 9.4K VABK -1.78% 47.00 12 USAF -2.53% 28.16 20 SMAY -0.18% 28.08 20 CVRT +1.32% 46.73 12 THNQ +0.78% 93.34 6 FWACU — 10.18 55 GRN -1.56% 32.90 17 PBJA +0.15% 32.90 17 BOC +0.89% 13.64 41 CRAM +20.43% 27.94 20 LPCVW — 0.31 1.8K LQDH +0.01% 92.95 6 BFOR -0.47% 23.23 24 FNCL +0.63% 79.54 7 HUSV -0.53% 39.74 14 SZK +2.35% 22.25 25 EGAN +2.24% 5.48 101 PAVS -1.69% 4.08 135 WVVI +2.06% 1.98 278 FUL +1.32% 50.00 11 ANDG -0.49% 54.87 10 NVPS +0.79% 22.86 24 BSMC -0.25% 39.17 14 PLX -0.37% 2.70 203 LFSC -0.98% 45.66 12 AAME -1.43% 1.38 397 SUMA — 9.95 55 EZJ -2.54% 68.30 8 COAL -0.80% 24.82 22 FTAIM +0.52% 27.24 20 ALDX — 1.36 400 BULLW +8.80% 2.72 200 MEMA +0.53% 32.00 17 ASIX +1.60% 16.48 33 NACP +0.67% 60.28 9 BJAN +0.25% 60.25 9 ZYBT -2.88% 1.35 400 BMGL -3.02% 4.49 120 CGMM +0.67% 31.68 17 REZ +0.09% 89.75 6 CCIF +0.40% 2.48 217 PMAX +5.56% 0.95 565 TEN.PF +0.11% 26.83 20 RDYY +0.33% 15.33 35