32.94 +0.55% +0.18
- 1D High
- 32.94
- 1D Low
- 32.94
- 1D Volume
- 54
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,301–9,350 of 12,453 stocks
Live · refreshes every 15 seconds
8.34 +1.09% +0.090
- 1D High
- 8.34
- 1D Low
- 8.32
- 1D Volume
- 213
25.73 +0.12% +0.030
- 1D High
- 25.73
- 1D Low
- 25.73
- 1D Volume
- 69
22.17 -1.07% -0.24
- 1D High
- 22.24
- 1D Low
- 22.17
- 1D Volume
- 80
50.58 -1.04% -0.53
- 1D High
- 50.58
- 1D Low
- 50.58
- 1D Volume
- 35
24.58 +0.12% +0.030
- 1D High
- 24.58
- 1D Low
- 24.58
- 1D Volume
- 72
20.11 +0.15% +0.030
- 1D High
- 20.11
- 1D Low
- 20.11
- 1D Volume
- 88
15.76 -0.13% -0.020
- 1D High
- 15.90
- 1D Low
- 15.76
- 1D Volume
- 112
5.30 +1.73% +0.090
- 1D High
- 5.31
- 1D Low
- 5.26
- 1D Volume
- 333
49.00 +2.62% +1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36
0.37 +5.71% +0.020
- 1D High
- 0.37
- 1D Low
- 0.37
- 1D Volume
- 4.8K
4.60 +6.98% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 382
35.13 -0.26% -0.090
- 1D High
- 35.13
- 1D Low
- 35.13
- 1D Volume
- 50
13.01 -0.08% -0.010
- 1D High
- 13.09
- 1D Low
- 13.01
- 1D Volume
- 135
46.01 +0.24% +0.11
- 1D High
- 46.05
- 1D Low
- 46.01
- 1D Volume
- 38
30.07 +0.47% +0.14
- 1D High
- 30.07
- 1D Low
- 30.03
- 1D Volume
- 58
15.85 -0.56% -0.090
- 1D High
- 15.93
- 1D Low
- 15.85
- 1D Volume
- 110
31.70 -0.16% -0.050
- 1D High
- 31.70
- 1D Low
- 31.70
- 1D Volume
- 55
10.75 +1.61% +0.17
- 1D High
- 10.75
- 1D Low
- 10.74
- 1D Volume
- 162
40.34 +0.25% +0.10
- 1D High
- 40.34
- 1D Low
- 40.34
- 1D Volume
- 43
30.88 -1.66% -0.52
- 1D High
- 30.88
- 1D Low
- 30.88
- 1D Volume
- 56
26.98 -0.15% -0.040
- 1D High
- 27.01
- 1D Low
- 26.98
- 1D Volume
- 64
5.28 +4.14% +0.21
- 1D High
- 5.28
- 1D Low
- 5.17
- 1D Volume
- 327
191.71 +1.14% +2.17
- 1D High
- 191.71
- 1D Low
- 191.71
- 1D Volume
- 9
1.41 +9.30% +0.12
- 1D High
- 1.41
- 1D Low
- 1.31
- 1D Volume
- 1.2K
25.33 — —
- 1D High
- 25.33
- 1D Low
- 25.33
- 1D Volume
- 68
4.70 -1.88% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 366
28.67 +0.39% +0.11
- 1D High
- 28.67
- 1D Low
- 28.67
- 1D Volume
- 60
156.26 -0.03% -0.040
- 1D High
- 157.29
- 1D Low
- 156.26
- 1D Volume
- 11
24.89 -0.76% -0.19
- 1D High
- 24.93
- 1D Low
- 24.81
- 1D Volume
- 69
47.70 +0.25% +0.12
- 1D High
- 47.70
- 1D Low
- 47.70
- 1D Volume
- 36
19.08 -0.16% -0.030
- 1D High
- 19.08
- 1D Low
- 19.08
- 1D Volume
- 90
25.97 — —
- 1D High
- 25.97
- 1D Low
- 25.97
- 1D Volume
- 66
6.20 -2.21% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 276
8.47 +12.78% +0.96
- 1D High
- 8.49
- 1D Low
- 8.10
- 1D Volume
- 202
1.50 +1.35% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
3.54 +0.57% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 482
5.62 -4.58% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 303
58.68 -2.36% -1.42
- 1D High
- 58.68
- 1D Low
- 58.68
- 1D Volume
- 29
0.17 — —
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 10K
16.99 -0.76% -0.13
- 1D High
- 16.99
- 1D Low
- 16.99
- 1D Volume
- 100
21.50 +0.19% +0.040
- 1D High
- 21.50
- 1D Low
- 21.50
- 1D Volume
- 79
5.97 -0.50% -0.030
- 1D High
- 5.99
- 1D Low
- 5.94
- 1D Volume
- 284
14.01 +0.43% +0.060
- 1D High
- 14.01
- 1D Low
- 14.01
- 1D Volume
- 121
29.20 +0.07% +0.020
- 1D High
- 29.20
- 1D Low
- 29.18
- 1D Volume
- 58
33.83 +1.50% +0.50
- 1D High
- 33.83
- 1D Low
- 33.79
- 1D Volume
- 50
6.22 -0.96% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 271
16.82 +0.12% +0.020
- 1D High
- 16.82
- 1D Low
- 16.82
- 1D Volume
- 100
1.54 +1.32% +0.020
- 1D High
- 1.54
- 1D Low
- 1.52
- 1D Volume
- 1.1K
3.24 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 519
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BUFP | US | 32.94 | +0.55% +0.18 | 32.94 | 32.94 | 54 | 1.8K | Chart |
| RTYY | US | 8.34 | +1.09% +0.090 | 8.34 | 8.32 | 213 | 1.8K | Chart |
| IBIC | US | 25.73 | +0.12% +0.030 | 25.73 | 25.73 | 69 | 1.8K | Chart |
| PGJ | US | 22.17 | -1.07% -0.24 | 22.24 | 22.17 | 80 | 1.8K | Chart |
| INTM | US | 50.58 | -1.04% -0.53 | 50.58 | 50.58 | 35 | 1.8K | Chart |
| JHLN | US | 24.58 | +0.12% +0.030 | 24.58 | 24.58 | 72 | 1.8K | Chart |
| MBSD | US | 20.11 | +0.15% +0.030 | 20.11 | 20.11 | 88 | 1.8K | Chart |
| CGABL | US | 15.76 | -0.13% -0.020 | 15.90 | 15.76 | 112 | 1.8K | Chart |
| III | US | 5.30 | +1.73% +0.090 | 5.31 | 5.26 | 333 | 1.8K | Chart |
| RACK | US | 49.00 | +2.62% +1.25 | — | — | 36 | 1.8K | Chart |
| CCCTW | US | 0.37 | +5.71% +0.020 | 0.37 | 0.37 | 4.8K | 1.8K | Chart |
| BOXL | US | 4.60 | +6.98% +0.30 | — | — | 382 | 1.8K | Chart |
| SDFI | US | 35.13 | -0.26% -0.090 | 35.13 | 35.13 | 50 | 1.8K | Chart |
| RBKB | US | 13.01 | -0.08% -0.010 | 13.09 | 13.01 | 135 | 1.8K | Chart |
| SOMN | US | 46.01 | +0.24% +0.11 | 46.05 | 46.01 | 38 | 1.7K | Chart |
| BCTK | US | 30.07 | +0.47% +0.14 | 30.07 | 30.03 | 58 | 1.7K | Chart |
| EOT | US | 15.85 | -0.56% -0.090 | 15.93 | 15.85 | 110 | 1.7K | Chart |
| IJUN | US | 31.70 | -0.16% -0.050 | 31.70 | 31.70 | 55 | 1.7K | Chart |
| EEA | US | 10.75 | +1.61% +0.17 | 10.75 | 10.74 | 162 | 1.7K | Chart |
| PTRB | US | 40.34 | +0.25% +0.10 | 40.34 | 40.34 | 43 | 1.7K | Chart |
| SFTX | US | 30.88 | -1.66% -0.52 | 30.88 | 30.88 | 56 | 1.7K | Chart |
| EWK | US | 26.98 | -0.15% -0.040 | 27.01 | 26.98 | 64 | 1.7K | Chart |
| GEOS | US | 5.28 | +4.14% +0.21 | 5.28 | 5.17 | 327 | 1.7K | Chart |
| SPYQ | US | 191.71 | +1.14% +2.17 | 191.71 | 191.71 | 9 | 1.7K | Chart |
| MCHX | US | 1.41 | +9.30% +0.12 | 1.41 | 1.31 | 1.2K | 1.7K | Chart |
| IBMQ | US | 25.33 | — — | 25.33 | 25.33 | 68 | 1.7K | Chart |
| ADIL | US | 4.70 | -1.88% -0.090 | — | — | 366 | 1.7K | Chart |
| KAUG | US | 28.67 | +0.39% +0.11 | 28.67 | 28.67 | 60 | 1.7K | Chart |
| VFVA | US | 156.26 | -0.03% -0.040 | 157.29 | 156.26 | 11 | 1.7K | Chart |
| DRVR | US | 24.89 | -0.76% -0.19 | 24.93 | 24.81 | 69 | 1.7K | Chart |
| FAPR | US | 47.70 | +0.25% +0.12 | 47.70 | 47.70 | 36 | 1.7K | Chart |
| ENJ | US | 19.08 | -0.16% -0.030 | 19.08 | 19.08 | 90 | 1.7K | Chart |
| BOH.PB | US | 25.97 | — — | 25.97 | 25.97 | 66 | 1.7K | Chart |
| RML | US | 6.20 | -2.21% -0.14 | — | — | 276 | 1.7K | Chart |
| NVA.WS | US | 8.47 | +12.78% +0.96 | 8.49 | 8.10 | 202 | 1.7K | Chart |
| IHT | US | 1.50 | +1.35% +0.020 | — | — | 1.1K | 1.7K | Chart |
| KOSS | US | 3.54 | +0.57% +0.020 | — | — | 482 | 1.7K | Chart |
| RDAC | US | 5.62 | -4.58% -0.27 | — | — | 303 | 1.7K | Chart |
| LCTD | US | 58.68 | -2.36% -1.42 | 58.68 | 58.68 | 29 | 1.7K | Chart |
| IEAGR | US | 0.17 | — — | 0.17 | 0.17 | 10K | 1.7K | Chart |
| FXED | US | 16.99 | -0.76% -0.13 | 16.99 | 16.99 | 100 | 1.7K | Chart |
| NUBD | US | 21.50 | +0.19% +0.040 | 21.50 | 21.50 | 79 | 1.7K | Chart |
| GHI | US | 5.97 | -0.50% -0.030 | 5.99 | 5.94 | 284 | 1.7K | Chart |
| PSA.PN | US | 14.01 | +0.43% +0.060 | 14.01 | 14.01 | 121 | 1.7K | Chart |
| BEDY | US | 29.20 | +0.07% +0.020 | 29.20 | 29.18 | 58 | 1.7K | Chart |
| CSMD | US | 33.83 | +1.50% +0.50 | 33.83 | 33.79 | 50 | 1.7K | Chart |
| SKIL | US | 6.22 | -0.96% -0.060 | — | — | 271 | 1.7K | Chart |
| OWNS | US | 16.82 | +0.12% +0.020 | 16.82 | 16.82 | 100 | 1.7K | Chart |
| SWAG | US | 1.54 | +1.32% +0.020 | 1.54 | 1.52 | 1.1K | 1.7K | Chart |
| KRMD | US | 3.24 | — — | — | — | 519 | 1.7K | Chart |
BUFP +0.55% 32.94 54 RTYY +1.09% 8.34 213 IBIC +0.12% 25.73 69 PGJ -1.07% 22.17 80 INTM -1.04% 50.58 35 JHLN +0.12% 24.58 72 MBSD +0.15% 20.11 88 CGABL -0.13% 15.76 112 III +1.73% 5.30 333 RACK +2.62% 49.00 36 CCCTW +5.71% 0.37 4.8K BOXL +6.98% 4.60 382 SDFI -0.26% 35.13 50 RBKB -0.08% 13.01 135 SOMN +0.24% 46.01 38 BCTK +0.47% 30.07 58 EOT -0.56% 15.85 110 IJUN -0.16% 31.70 55 EEA +1.61% 10.75 162 PTRB +0.25% 40.34 43 SFTX -1.66% 30.88 56 EWK -0.15% 26.98 64 GEOS +4.14% 5.28 327 SPYQ +1.14% 191.71 9 MCHX +9.30% 1.41 1.2K IBMQ — 25.33 68 ADIL -1.88% 4.70 366 KAUG +0.39% 28.67 60 VFVA -0.03% 156.26 11 DRVR -0.76% 24.89 69 FAPR +0.25% 47.70 36 ENJ -0.16% 19.08 90 BOH.PB — 25.97 66 RML -2.21% 6.20 276 NVA.WS +12.78% 8.47 202 IHT +1.35% 1.50 1.1K KOSS +0.57% 3.54 482 RDAC -4.58% 5.62 303 LCTD -2.36% 58.68 29 IEAGR — 0.17 10K FXED -0.76% 16.99 100 NUBD +0.19% 21.50 79 GHI -0.50% 5.97 284 PSA.PN +0.43% 14.01 121 BEDY +0.07% 29.20 58 CSMD +1.50% 33.83 50 SKIL -0.96% 6.22 271 OWNS +0.12% 16.82 100 SWAG +1.32% 1.54 1.1K KRMD — 3.24 519