10.33 -0.10% -0.010
- 1D High
- 10.33
- 1D Low
- 10.33
- 1D Volume
- 500
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
8,701–8,750 of 12,463 stocks
Live · refreshes every 15 seconds
10.30 +0.10% +0.010
- 1D High
- 10.30
- 1D Low
- 10.29
- 1D Volume
- 501
45.57 +0.91% +0.41
- 1D High
- 45.57
- 1D Low
- 45.53
- 1D Volume
- 113
5.09 -0.20% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
25.71 -0.46% -0.12
- 1D High
- 25.71
- 1D Low
- 25.71
- 1D Volume
- 200
50.39 +0.22% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102
2.53 +1.20% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
25.65 +0.12% +0.030
- 1D High
- 25.65
- 1D Low
- 25.61
- 1D Volume
- 200
25.26 -0.16% -0.040
- 1D High
- 25.30
- 1D Low
- 25.26
- 1D Volume
- 203
51.25 +1.20% +0.61
- 1D High
- 51.25
- 1D Low
- 51.25
- 1D Volume
- 100
51.24 +0.45% +0.23
- 1D High
- 51.24
- 1D Low
- 51.24
- 1D Volume
- 100
25.61 +0.59% +0.15
- 1D High
- 25.61
- 1D Low
- 25.61
- 1D Volume
- 200
20.11 +0.20% +0.040
- 1D High
- 20.11
- 1D Low
- 20.05
- 1D Volume
- 254
25.53 — +25.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
16.31 -0.91% -0.15
- 1D High
- 16.31
- 1D Low
- 16.31
- 1D Volume
- 313
33.14 +6.90% +2.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 154
1.31 +1.55% +0.020
- 1D High
- 1.32
- 1D Low
- 1.27
- 1D Volume
- 3.9K
25.49 +1.27% +0.32
- 1D High
- 25.49
- 1D Low
- 25.49
- 1D Volume
- 200
33.91 +1.74% +0.58
- 1D High
- 33.91
- 1D Low
- 33.79
- 1D Volume
- 150
45.00 -0.20% -0.090
- 1D High
- 45.40
- 1D Low
- 45.00
- 1D Volume
- 113
0.78 -1.27% -0.010
- 1D High
- 0.78
- 1D Low
- 0.76
- 1D Volume
- 6.5K
50.84 +0.32% +0.16
- 1D High
- 50.84
- 1D Low
- 50.84
- 1D Volume
- 100
6.14 -0.32% -0.020
- 1D High
- 6.34
- 1D Low
- 6.09
- 1D Volume
- 828
25.29 — —
- 1D High
- 25.39
- 1D Low
- 25.29
- 1D Volume
- 201
50.79 +0.06% +0.030
- 1D High
- 50.79
- 1D Low
- 50.79
- 1D Volume
- 100
25.38 +0.28% +0.070
- 1D High
- 25.38
- 1D Low
- 25.36
- 1D Volume
- 200
30.54 +0.63% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 166
50.67 +0.10% +0.050
- 1D High
- 50.67
- 1D Low
- 50.67
- 1D Volume
- 100
84.39 +0.61% +0.51
- 1D High
- 84.39
- 1D Low
- 83.07
- 1D Volume
- 60
5.44 -0.55% -0.030
- 1D High
- 5.54
- 1D Low
- 5.41
- 1D Volume
- 930
2.34 +1.30% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
25.28 +0.12% +0.030
- 1D High
- 25.28
- 1D Low
- 25.28
- 1D Volume
- 200
1.44 -2.04% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
50.52 -0.69% -0.35
- 1D High
- 50.52
- 1D Low
- 50.52
- 1D Volume
- 100
30.43 +1.47% +0.44
- 1D High
- 30.43
- 1D Low
- 30.43
- 1D Volume
- 166
10.08 -0.30% -0.030
- 1D High
- 10.12
- 1D Low
- 10.08
- 1D Volume
- 501
3.22 -9.30% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
18.40 +0.16% +0.030
- 1D High
- 18.50
- 1D Low
- 18.35
- 1D Volume
- 274
1.01 -0.98% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
25.20 — +25.20
- 1D High
- 25.20
- 1D Low
- 25.20
- 1D Volume
- 200
50.39 -0.12% -0.060
- 1D High
- 50.39
- 1D Low
- 50.39
- 1D Volume
- 100
10.07 — —
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 500
42.66 +0.02% +0.010
- 1D High
- 42.66
- 1D Low
- 42.63
- 1D Volume
- 118
3.75 +4.46% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
25.16 +0.84% +0.21
- 1D High
- 25.16
- 1D Low
- 25.16
- 1D Volume
- 200
2.90 -6.75% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
50.31 -0.73% -0.37
- 1D High
- 50.31
- 1D Low
- 50.31
- 1D Volume
- 100
2.50 +0.40% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
50.26 -0.02% -0.010
- 1D High
- 50.26
- 1D Low
- 50.26
- 1D Volume
- 100
10.05 — —
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 500
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GCGRU | US | 10.33 | -0.10% -0.010 | 10.33 | 10.33 | 500 | 5.2K | Chart |
| HCMA | US | 10.30 | +0.10% +0.010 | 10.30 | 10.29 | 501 | 5.2K | Chart |
| ISCF | US | 45.57 | +0.91% +0.41 | 45.57 | 45.53 | 113 | 5.1K | Chart |
| APT | US | 5.09 | -0.20% -0.010 | — | — | 1K | 5.1K | Chart |
| EHLS | US | 25.71 | -0.46% -0.12 | 25.71 | 25.71 | 200 | 5.1K | Chart |
| TIPZ | US | 50.39 | +0.22% +0.11 | — | — | 102 | 5.1K | Chart |
| CXAI | US | 2.53 | +1.20% +0.030 | — | — | 2K | 5.1K | Chart |
| IBMO | US | 25.65 | +0.12% +0.030 | 25.65 | 25.61 | 200 | 5.1K | Chart |
| JHMU | US | 25.26 | -0.16% -0.040 | 25.30 | 25.26 | 203 | 5.1K | Chart |
| DTEC | US | 51.25 | +1.20% +0.61 | 51.25 | 51.25 | 100 | 5.1K | Chart |
| DJUL | US | 51.24 | +0.45% +0.23 | 51.24 | 51.24 | 100 | 5.1K | Chart |
| PQXV | US | 25.61 | +0.59% +0.15 | 25.61 | 25.61 | 200 | 5.1K | Chart |
| MFUT | US | 20.11 | +0.20% +0.040 | 20.11 | 20.05 | 254 | 5.1K | Chart |
| AIFR | US | 25.53 | — +25.53 | — | — | 200 | 5.1K | Chart |
| LOEV | US | 16.31 | -0.91% -0.15 | 16.31 | 16.31 | 313 | 5.1K | Chart |
| IOSX | US | 33.14 | +6.90% +2.14 | — | — | 154 | 5.1K | Chart |
| VIOT | US | 1.31 | +1.55% +0.020 | 1.32 | 1.27 | 3.9K | 5.1K | Chart |
| QCAP | US | 25.49 | +1.27% +0.32 | 25.49 | 25.49 | 200 | 5.1K | Chart |
| CSMD | US | 33.91 | +1.74% +0.58 | 33.91 | 33.79 | 150 | 5.1K | Chart |
| EDOW | US | 45.00 | -0.20% -0.090 | 45.40 | 45.00 | 113 | 5.1K | Chart |
| HYPR | US | 0.78 | -1.27% -0.010 | 0.78 | 0.76 | 6.5K | 5.1K | Chart |
| USLN | US | 50.84 | +0.32% +0.16 | 50.84 | 50.84 | 100 | 5.1K | Chart |
| AXIL | US | 6.14 | -0.32% -0.020 | 6.34 | 6.09 | 828 | 5.1K | Chart |
| AGNCL | US | 25.29 | — — | 25.39 | 25.29 | 201 | 5.1K | Chart |
| BRLN | US | 50.79 | +0.06% +0.030 | 50.79 | 50.79 | 100 | 5.1K | Chart |
| MPIA | US | 25.38 | +0.28% +0.070 | 25.38 | 25.36 | 200 | 5.1K | Chart |
| PYPU | US | 30.54 | +0.63% +0.19 | — | — | 166 | 5.1K | Chart |
| CVSB | US | 50.67 | +0.10% +0.050 | 50.67 | 50.67 | 100 | 5.1K | Chart |
| AADR | US | 84.39 | +0.61% +0.51 | 84.39 | 83.07 | 60 | 5.1K | Chart |
| SLNG | US | 5.44 | -0.55% -0.030 | 5.54 | 5.41 | 930 | 5.1K | Chart |
| BYAH | US | 2.34 | +1.30% +0.030 | — | — | 2.2K | 5.1K | Chart |
| IBIG | US | 25.28 | +0.12% +0.030 | 25.28 | 25.28 | 200 | 5.1K | Chart |
| VRXA | US | 1.44 | -2.04% -0.030 | — | — | 3.5K | 5.1K | Chart |
| TMH | US | 50.52 | -0.69% -0.35 | 50.52 | 50.52 | 100 | 5.1K | Chart |
| FCFY | US | 30.43 | +1.47% +0.44 | 30.43 | 30.43 | 166 | 5.1K | Chart |
| AAC | US | 10.08 | -0.30% -0.030 | 10.12 | 10.08 | 501 | 5.1K | Chart |
| XBP | US | 3.22 | -9.30% -0.33 | — | — | 1.6K | 5K | Chart |
| KREF.PA | US | 18.40 | +0.16% +0.030 | 18.50 | 18.35 | 274 | 5K | Chart |
| GLDG | US | 1.01 | -0.98% -0.010 | — | — | 5K | 5K | Chart |
| NUSB | US | 25.20 | — +25.20 | 25.20 | 25.20 | 200 | 5K | Chart |
| GSST | US | 50.39 | -0.12% -0.060 | 50.39 | 50.39 | 100 | 5K | Chart |
| CAES | US | 10.07 | — — | 10.07 | 10.07 | 500 | 5K | Chart |
| UDEC | US | 42.66 | +0.02% +0.010 | 42.66 | 42.63 | 118 | 5K | Chart |
| AEC | US | 3.75 | +4.46% +0.16 | — | — | 1.3K | 5K | Chart |
| IACL | US | 25.16 | +0.84% +0.21 | 25.16 | 25.16 | 200 | 5K | Chart |
| XAIR | US | 2.90 | -6.75% -0.21 | — | — | 1.7K | 5K | Chart |
| NBFC | US | 50.31 | -0.73% -0.37 | 50.31 | 50.31 | 100 | 5K | Chart |
| ELPW | US | 2.50 | +0.40% +0.010 | — | — | 2K | 5K | Chart |
| ICPI | US | 50.26 | -0.02% -0.010 | 50.26 | 50.26 | 100 | 5K | Chart |
| CMII | US | 10.05 | — — | 10.05 | 10.05 | 500 | 5K | Chart |
GCGRU -0.10% 10.33 500 HCMA +0.10% 10.30 501 ISCF +0.91% 45.57 113 APT -0.20% 5.09 1K EHLS -0.46% 25.71 200 TIPZ +0.22% 50.39 102 CXAI +1.20% 2.53 2K IBMO +0.12% 25.65 200 JHMU -0.16% 25.26 203 DTEC +1.20% 51.25 100 DJUL +0.45% 51.24 100 PQXV +0.59% 25.61 200 MFUT +0.20% 20.11 254 AIFR — 25.53 200 LOEV -0.91% 16.31 313 IOSX +6.90% 33.14 154 VIOT +1.55% 1.31 3.9K QCAP +1.27% 25.49 200 CSMD +1.74% 33.91 150 EDOW -0.20% 45.00 113 HYPR -1.27% 0.78 6.5K USLN +0.32% 50.84 100 AXIL -0.32% 6.14 828 AGNCL — 25.29 201 BRLN +0.06% 50.79 100 MPIA +0.28% 25.38 200 PYPU +0.63% 30.54 166 CVSB +0.10% 50.67 100 AADR +0.61% 84.39 60 SLNG -0.55% 5.44 930 BYAH +1.30% 2.34 2.2K IBIG +0.12% 25.28 200 VRXA -2.04% 1.44 3.5K TMH -0.69% 50.52 100 FCFY +1.47% 30.43 166 AAC -0.30% 10.08 501 XBP -9.30% 3.22 1.6K KREF.PA +0.16% 18.40 274 GLDG -0.98% 1.01 5K NUSB — 25.20 200 GSST -0.12% 50.39 100 CAES — 10.07 500 UDEC +0.02% 42.66 118 AEC +4.46% 3.75 1.3K IACL +0.84% 25.16 200 XAIR -6.75% 2.90 1.7K NBFC -0.73% 50.31 100 ELPW +0.40% 2.50 2K ICPI -0.02% 50.26 100 CMII — 10.05 500